Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.000 0.000 0.185 0.185  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.000 1.250 3.740 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -0.050 -0.110 1.100 1.100  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X - - 0.100 0.000 0.000 -0.035 0.050 0.045  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.000 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X - - 0.400 0.000 0.000 0.000 0.180 0.000  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X - - 0.090 0.000 0.000 -0.030 0.040 0.055  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - - - 0.475 0.000 0.000 0.000 0.210 0.245  Stock today  Chart Company Snapshot News
CGX Energy OYL-X - - 0.295 0.000 0.030 -0.005 0.130 0.200  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X - - 0.075 0.000 0.000 -0.075 0.030 0.030  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X - - - 0.025 0.000 0.000 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Silk Road Energy SLK-X - - 0.050 0.000 0.000 0.000 0.020 0.025  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.000 0.020 0.055 0.065  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X - - 0.030 0.000 0.000 0.005 0.010 0.010  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X - - 0.015 0.000 0.000 -0.005 0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - - - 0.035 0.000 0.000 -0.005 0.010 0.015  Stock today  Chart News
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Strikewell Energy SKK-X - - 0.170 0.000 0.000 0.000 0.040 0.030  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X - - 0.090 0.000 0.000 0.000 0.020 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Icon Exploration Inc. IEX.H-X - - - 0.410 0.000 0.000 0.000 0.090 0.355  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -0.100 -0.800 0.600 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X - - 0.060 0.000 0.010 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X - - - 0.185 0.000 0.000 0.000 0.030 0.020  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.000 0.000 0.005 -0.010  Stock today  Chart Company Snapshot News
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X - - 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -0.005 -0.015 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help