Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -0.850 -5.510 19.679 19.647  Stock today  Chart Company Snapshot News
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -0.190 -0.840 1.243 1.063  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 0.940 1.220 6.420 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot News
Denbury Resources DNR-N (US$) - - 3.370 0.000 -1.150 -2.780 1.160 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -1.690 -5.820 7.200 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) - - 35.960 0.000 -0.580 -18.550 9.480 10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.000 0.000 39.160 44.290  Stock today  Chart News
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 4.110 -2.300 16.040 27.610  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -3.150 -4.380 7.290 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) - - 20.820 9.100 2.620 2.430 4.120 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - - - 76.250 0.000 0.000 0.000 14.400 22.550  Stock today  Chart Estimate Snapshot News Current Surprises
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.150 -16.750 10.370 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Energy Transfer Partners ETP-N (US$) - - - 21.470 10.400 0.000 -1.610 3.550 3.810  Stock today  Chart News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) - - 7.070 0.600 -0.370 -1.430 1.160 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.090 -2.850 4.140 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - - - 16.220 0.000 -0.270 -3.800 2.150 4.520  Stock today  Chart Estimate Snapshot News Current Surprises
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.200 -18.790 9.910 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CVR Energy CVI-N (US$) - - 42.160 7.100 1.660 1.550 4.920 12.080  Stock today  Chart Company Snapshot News
Hornbeck Offshore Services HOS-N (US$) - - 3.520 0.000 -0.330 -2.450 0.410 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.050 -1.420 0.920 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) - - 24.770 0.400 -1.190 -7.750 2.690 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - - - 63.990 6.300 -1.020 -18.400 6.110 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Marathon Oil MRO-N (US$) - - 18.610 1.100 -0.180 -5.250 1.680 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.143 -1.083 4.442 2.742  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.150 -4.990 4.180 10.590  Stock today  Chart Estimate Snapshot News
Delek US Holdings DK-N (US$) - - 37.790 2.700 1.700 -5.330 2.850 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 3.520 2.460 2.250 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) - - 4.880 0.000 -0.440 -2.190 0.360 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.120 -11.350 5.100 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 1.540 -8.550 4.340 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) - - 35.210 5.600 1.410 -2.680 2.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) - - 57.820 5.100 -0.350 -7.620 2.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.180 -1.400 1.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) - - 11.010 0.000 -0.130 -3.100 0.330 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -4.770 -13.880 1.220 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -0.470 -2.860 0.340 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.170 -2.120 0.500 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Murphy Oil MUR-N (US$) - - 31.520 3.200 -0.430 -2.380 0.470 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) - - 36.510 0.600 -0.500 -7.470 0.490 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.010 -11.980 1.350 10.200  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.130 -21.370 0.600 11.800  Stock today  Chart Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 0.430 -1.850 0.060 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help