Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Stamper Oil & Gas STMP-X - - 0.030 0.000 -0.010 -0.010 -0.650 -0.415  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
Pentanova Energy PNO.WT-X - - - 0.010 0.000 0.000 0.000 -0.110 -0.100  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.000 0.000 -0.350 -0.355  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -0.015 -0.025 -0.445 -0.225  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.020 0.000 0.005 -0.010 -0.140 -0.130  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -0.050 -0.050 -0.250 -0.250  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -0.015 -0.010 -0.350 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Margaux Resources MRL-X - - 0.055 0.000 0.010 -0.035 -0.225 -0.240  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X - - 0.005 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Tower Resources TWR-X - - 0.025 0.000 0.000 -0.015 -0.095 -0.115  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X - - 0.030 0.000 0.005 0.010 -0.080 -0.070  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X - - 0.040 0.000 0.000 0.000 -0.100 -0.080  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - - - 0.070 0.000 -0.010 -0.035 -0.160 -0.010  Stock today  Chart News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.000 -0.030 -0.110 -0.105  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X - - 0.035 0.000 0.000 -0.005 -0.075 -0.165  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -0.035 0.005 -0.155 -0.175  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -0.010 0.000 -0.140 -0.210  Stock today  Chart Company Snapshot News
Raise Production RPC-X - - 0.165 0.000 -0.055 -0.005 -0.285 -0.065  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X - - 0.025 0.000 0.000 -0.005 -0.040 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -0.015 -0.035 -0.175 -0.290  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010  Stock today  Chart Company Snapshot News
Return Energy RTN-X - - 0.040 0.000 0.000 0.000 -0.060 -0.050  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.000 0.060 -0.270 -0.045  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -0.005 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X - - 0.060 0.000 -0.005 0.000 -0.080 0.000  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X - - 0.035 0.000 0.000 0.000 -0.045 -0.065  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X - - 0.020 0.000 0.000 -0.005 -0.025 -0.015  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - - - 0.070 0.000 -0.010 -0.045 -0.080 -  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X - - 0.050 0.000 0.000 0.000 -0.055 -0.060  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - - 0.065 0.000 0.000 0.000 -0.070 -0.235  Stock today  Chart Company Snapshot News
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.000 -0.010 -0.010 -0.010  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 0.140 -0.230 -1.010 0.260  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.000 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X - - 0.010 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X - - 0.210 0.000 0.000 -0.040 -0.200 -0.190  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - - - 0.070 0.000 0.000 0.000 -0.065 -0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help