Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Valeura Energy Inc. VLE-T - - 4.250 0.000 0.350 -0.020 -0.100 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T - - 14.830 0.540 1.230 1.840 8.550 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
High Arctic Energy Services HWO-T - - 3.590 5.520 0.150 -0.550 -0.320 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -0.400 -0.450 -0.200 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -0.380 -0.530 -0.240 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -0.150 -1.570 0.680 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T - - 0.640 0.000 -0.020 -0.040 0.030 0.030  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -0.800 -2.430 -4.650 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T - - 2.600 0.000 0.070 0.100 -0.440 -0.500  Stock today  Chart Company Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T - - 3.740 0.000 0.160 -0.260 -0.750 -0.400  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T - - 6.210 0.000 -0.060 -2.240 -0.980 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - - - 16.820 3.570 -0.370 -0.930 -0.310 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T - - 0.690 0.000 0.010 -0.210 0.100 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -1.340 -2.330 -2.950 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.010 -0.390 -0.300 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T - - 11.800 0.660 -2.010 -5.470 -4.970 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T - - 2.250 0.000 -0.030 -0.130 -0.940 -1.090  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - - - 53.000 0.000 -2.000 -5.000 -16.000 -32.000  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T - - 1.900 0.000 0.000 0.000 -0.350 -0.200  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - - - 52.000 0.000 -0.020 -13.000 -30.250 -32.500  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help