Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - - - 0.410 0.000 0.000 0.000 0.090 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.000 0.000 0.185 0.185  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X - - 0.030 0.000 0.000 0.005 0.010 0.010  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395  Stock today  Chart Company Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.000 0.000 -0.013 -0.163  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.000 0.000 -0.010 0.005  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X - - 0.090 0.000 0.000 -0.030 0.040 0.055  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - - - 0.070 0.000 0.000 0.000 -0.065 -0.100  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - - - 0.035 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X - - 0.200 0.000 0.010 -0.035 -0.040 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.000 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110  Stock today  Chart Company Snapshot News
Tower Resources TWR-X - - 0.025 0.000 0.000 -0.015 -0.095 -0.115  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - - - 0.140 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - - - 7.000 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X - - - 0.035 0.000 0.000 0.000 -0.020 -0.030  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X - - - 0.185 0.000 0.000 0.000 0.030 0.020  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -0.010 -0.040 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.000 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X - - 0.020 0.000 0.000 -0.005 -0.025 -0.015  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X - - 0.060 0.000 -0.005 0.000 -0.080 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stroud Resources SDR-X - - 0.010 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.000 0.000 0.005 -0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help