Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Resolute Energy Corp. REN-N (US$) - 33.610 0.150 33.460 0.000 -0.630 2.340 1.990 1.790  Stock today  Chart Estimate Snapshot News
Braskem SA BAK-N (US$) 27.040 -0.420 27.460 2.800 -0.200 0.980 1.200 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.100 0.000 6.100 0.990 0.500 0.450 1.150 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.965 -0.045 3.010 0.000 -0.050 0.460 2.313 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.730 -0.040 18.770 0.000 0.260 1.180 4.700 9.070  Stock today  Chart Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.290 0.010 8.280 0.000 0.180 1.060 4.970 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.610 -0.170 20.780 3.100 0.360 0.230 6.150 11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 13.020 0.090 12.930 0.700 0.050 1.190 3.140 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 25.150 -0.050 25.200 0.000 0.050 2.550 5.450 21.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.020 0.010 11.010 0.000 0.040 0.780 -1.140 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 107.315 0.665 106.650 3.000 0.290 -9.890 14.740 39.140  Stock today  Chart Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 72.000 0.400 71.600 1.800 4.340 -2.600 20.380 44.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.770 -0.810 123.580 0.600 -1.080 6.960 15.670 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.920 -0.200 26.120 3.100 -0.830 -0.420 4.700 8.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 40.620 -0.150 40.770 2.670 -0.320 1.020 4.050 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.420 -0.250 35.670 2.850 -0.610 3.810 -0.050 5.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concho Resources CXO-N (US$) 149.760 0.100 149.660 0.000 5.410 21.040 -0.560 25.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 181.940 -0.300 182.240 0.200 -0.350 -2.360 9.390 20.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.920 -0.040 12.960 0.460 0.110 0.540 -0.370 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 10.620 -0.110 10.730 0.000 0.380 1.460 0.440 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 137.590 0.670 136.920 1.700 4.080 -1.460 22.580 39.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 111.085 0.185 110.900 2.900 0.240 -4.040 9.750 28.940  Stock today  Chart Estimate Snapshot News
Chevron Corp. CVX-N (US$) 121.400 -0.130 121.530 3.700 -1.990 -4.440 -3.660 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.260 -0.100 9.360 0.000 0.410 1.550 -0.470 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.650 0.050 9.600 0.000 -0.700 -0.700 1.000 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.860 -0.050 53.910 0.000 -0.540 -1.460 7.690 18.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 72.590 0.310 72.280 5.200 -0.420 1.010 3.990 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 61.600 -0.400 62.000 4.700 0.220 1.240 6.720 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 48.250 -0.180 48.430 2.100 1.610 -4.050 13.490 22.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 72.860 0.300 72.560 2.500 2.600 -2.230 6.580 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 17.900 -0.060 17.960 0.000 -0.280 -2.610 -1.780 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 5.200 -0.050 5.250 0.000 -0.400 0.550 2.200 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.170 -0.180 70.350 1.600 0.300 3.750 15.460 27.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 160.130
(07/18/2018)
0.000 160.130 3.600 -0.560 -4.350 16.570 48.450  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 14.730 -0.110 14.840 2.700 -0.120 0.570 -10.690 -5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.170 0.270 68.900 5.500 -0.370 1.300 2.190 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.510 -0.050 11.560 0.000 -0.430 1.470 3.100 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 26.450 0.020 26.430 0.000 -0.430 3.510 4.430 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 82.950 -0.010 82.960 3.800 -0.970 -0.830 9.300 22.720  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 89.760 -0.080 89.840 4.000 2.090 -1.280 16.470 12.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.340 0.090 44.250 5.400 -0.890 -1.100 2.220 9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 44.710 -0.090 44.800 1.600 -0.300 -1.820 -4.070 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 114.450 -0.410 114.860 1.900 -1.510 -10.350 5.310 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 37.520 -0.260 37.780 3.500 -0.140 1.840 4.590 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 36.820 -0.620 37.440 2.100 -0.490 1.490 3.230 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.050 0.650 51.400 9.700 -0.093 -0.190 0.127 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 20.100 -0.100 20.200 0.800 -0.050 0.650 -0.350 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Natural Gas Services Group NGS-N (US$) 21.750 -0.200 21.950 0.000 -1.100 -0.100 -4.250 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.730 0.068 9.662 0.000 -0.098 0.182 -1.088 -0.938  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 64.210 0.070 64.140 1.600 -2.680 2.540 16.670 20.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help