Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Resolute Energy Corp. REN-N (US$) - 35.920 1.270 34.650 0.000 2.010 5.390 4.450 5.910  Stock today  Chart Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 9.200 -0.050 9.250 0.670 0.750 1.700 4.250 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.710 0.410 29.300 2.600 0.410 2.220 3.450 1.610  Stock today  Chart Company Snapshot News
Seadrill Ltd. SDRL-N (US$) 23.680 0.580 23.100 0.000 3.300 5.300 23.449 23.309  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.970 0.160 9.810 0.000 0.950 1.200 0.140 -0.020  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.500 0.140 11.360 0.000 0.910 1.240 1.210 1.220  Stock today  Chart Company Snapshot News
Ecopetrol S.A. EC-N (US$) 24.780 -0.030 24.810 2.600 -0.370 3.710 10.150 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.440 0.020 18.420 0.000 0.580 0.440 4.370 7.240  Stock today  Chart Estimate Snapshot News
Unit Corp. UNT-N (US$) 26.980 -0.290 27.270 0.000 -0.170 -0.070 4.980 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.720 0.130 7.590 0.000 0.850 1.520 4.410 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.900 0.000 11.900 0.780 0.210 -0.650 2.110 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 14.500 -0.450 14.950 0.000 -0.500 -2.250 -5.250 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.590 0.050 5.540 0.000 0.310 0.650 3.380 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 76.250
(08/06/2018)
0.000 76.250 0.000 0.000 0.000 14.400 23.970  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - 112.240 1.760 110.480 2.900 -4.890 -1.900 20.330 38.880  Stock today  Chart Estimate Snapshot News
Obsidian Energy OBE-N (US$) 0.952 0.012 0.940 0.000 0.032 -0.068 -0.288 -0.098  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.630 0.180 26.450 3.200 0.190 1.080 5.210 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.650 0.010 12.640 0.470 0.480 -0.020 -0.680 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 83.370 1.440 81.930 2.300 -0.970 4.360 17.390 29.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 10.000 0.050 9.950 0.000 0.550 -0.500 1.400 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 9.740 -0.050 9.790 0.000 0.730 0.680 2.200 2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 182.560 -2.990 185.550 3.100 -2.060 21.940 39.000 58.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 154.730 2.170 152.560 1.600 -1.360 6.830 40.390 50.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.410 0.030 32.380 3.190 0.640 -2.190 -3.310 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 119.460 0.250 119.210 0.700 1.640 3.970 11.550 25.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 76.280 0.920 75.360 1.500 2.780 5.390 21.390 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 121.130 1.710 119.420 3.800 3.750 3.190 -4.060 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 15.660 0.200 15.460 2.600 0.740 0.430 -9.870 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 43.940 -0.270 44.210 2.300 -2.720 -7.090 9.000 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 39.050 0.310 38.740 2.860 0.800 -1.240 2.330 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 97.130 -1.170 98.300 6.200 1.970 2.420 23.760 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.670 0.100 44.570 5.400 1.410 2.210 2.640 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 5.180 -0.010 5.190 0.000 0.130 0.170 0.050 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 69.540 0.710 68.830 5.500 3.020 3.080 1.250 8.540  Stock today  Chart Company Snapshot Recent News
Callon Petroleum CPE-N (US$) 11.750 0.130 11.620 0.000 0.080 0.740 -0.400 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 66.880 0.940 65.940 2.000 -3.510 -4.380 15.660 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 111.660 1.330 110.330 2.900 -1.940 -4.850 10.510 22.520  Stock today  Chart Estimate Snapshot News
Total SA TOT-N (US$) 63.330 -0.700 64.030 4.600 0.690 1.590 8.050 9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 67.280 0.300 66.980 4.200 1.970 2.930 2.640 16.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 67.280 0.460 66.820 5.600 2.800 3.000 0.570 8.270  Stock today  Chart Company Snapshot Recent News
Pioneer Natural Resources PXD-N (US$) 172.520 1.130 171.390 0.200 2.090 -1.220 -0.330 30.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 21.860 0.310 21.550 0.900 0.980 1.650 4.930 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 142.880 -0.050 142.930 0.000 1.770 7.850 -7.340 16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 37.500 -0.050 37.550 6.400 -0.650 -1.750 11.700 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 70.510 1.130 69.380 1.400 4.500 7.110 23.040 26.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.400 0.050 3.350 0.000 0.350 0.250 0.350 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 18.500 -0.710 19.210 0.000 0.110 -0.760 -1.240 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 37.460 -0.670 38.130 2.000 -0.650 0.600 3.250 9.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 38.530 0.040 38.490 5.100 1.300 1.220 5.340 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 32.160 0.370 31.790 3.200 1.230 1.850 1.110 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help