Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 2.070 -9.400 -2.780 -2.430  Stock today  Chart Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 0.940 1.220 6.420 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - - - 16.220 0.000 -0.270 -3.800 2.150 4.520  Stock today  Chart Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -1.690 -5.820 7.200 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - - - 76.250 4.100 0.000 0.000 14.400 22.550  Stock today  Chart Estimate Snapshot News
Enerplus Corp. ERF-N (US$) - - 9.470 0.980 -0.030 -3.120 -0.320 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) - - 10.300 0.000 -1.590 -5.050 -9.450 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.090 -2.850 4.140 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.050 -1.420 0.920 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.000 0.000 39.160 44.290  Stock today  Chart News
Newpark Resources NR-N (US$) - - 8.120 0.000 0.160 -2.220 -0.480 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.130 -21.370 0.600 11.800  Stock today  Chart Estimate Snapshot News
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.120 -11.350 5.100 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 4.110 -2.300 16.040 27.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) - - 37.790 2.700 1.700 -5.330 2.850 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 0.690 0.030 0.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.180 -1.400 1.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 1.170 -0.890 -10.690 -10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.230 -22.600 -1.020 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -0.100 -0.260 -1.210 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 0.950 -4.700 -6.810 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.190 -6.350 -3.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.190 -6.190 -3.580 0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-N (US$) - - 8.960 0.670 -1.580 -4.520 -4.370 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.410 -13.220 -14.020 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total SA TOT-N (US$) - - 57.820 5.100 -0.350 -7.620 2.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.200 -18.790 9.910 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.010 -11.980 1.350 10.200  Stock today  Chart Estimate Snapshot Recent News
Suncor Energy SU-N (US$) - - 33.660 3.290 0.060 -6.110 -3.060 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -3.150 -4.380 7.290 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.016 -0.022 -0.312 -0.869  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 2.950 2.050 -4.250 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) - - 149.580 0.200 -4.030 -28.640 -23.270 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ENI SPA E-N (US$) - - 35.210 5.600 1.410 -2.680 2.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.580 -7.890 -2.450 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) - - 31.520 3.200 -0.430 -2.380 0.470 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.200 -5.520 -0.910 3.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.150 -16.750 10.370 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 0.350 0.160 -2.330 -5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help