Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T - - 0.255 235.290 -0.025 -0.025 -0.275 -0.545  Stock today  Chart Company Snapshot News
Niko Resources NKO.NT-T - - - 0.300 0.000 -1.250 -1.250 -0.310 -0.700  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T - - 1.410 0.000 0.000 -0.230 -0.530 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.000 -0.040 -0.180 -0.150  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hyduke Energy Services HYD-T - - 0.040 0.000 0.000 0.000 -0.160 -0.230  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
Granite Oil Corp. GXO-T - - - 1.190 23.190 -0.430 -0.640 -1.930 -2.290  Stock today  Chart Recent News
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T - - 0.330 0.000 0.000 -0.055 -0.130 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T - - 0.190 0.000 0.010 -0.035 -0.480 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T - - 0.220 0.000 0.000 -0.005 0.040 -0.020  Stock today  Chart Company Snapshot News
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.000 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -0.005 -0.030 -0.010 -0.010  Stock today  Chart Company Snapshot News
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -0.160 -1.540 -1.190 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T - - 0.225 0.000 0.005 -0.025 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T - - 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
NXT Energy Solutions SFD-T - - 0.700 0.000 0.000 0.100 -0.390 0.080  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -0.030 -0.220 -0.940 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Iron Bridge Resources IBR-T - - 0.840 0.000 0.000 0.000 0.120 0.100  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 0.050 -1.050 -0.500 -0.870  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 0.030 -0.280 -0.080 0.690  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T - - 0.090 0.000 0.000 -0.010 0.010 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.030 -0.990 -2.800 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -0.060 -0.250 -0.590 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T - - 5.300 6.040 -0.060 -0.800 -2.310 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -0.015 -0.135 -0.325 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T - - 0.860 0.000 -0.040 -0.260 -0.140 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.010 -0.390 -0.300 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help