Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pentanova Energy PNO-X - - 0.035 0.000 0.000 0.000 -0.350 -0.355  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 0.140 -0.230 -1.010 0.260  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X - - 0.015 0.000 0.000 -0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Forent Energy FEN-X - - - 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -0.035 0.005 -0.155 -0.175  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
Questfire Energy Q.H-X - - - 0.135 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - - - 0.075 0.000 0.000 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Manitok Energy MEI.H-X - - - 0.035 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
Rooster Energy Ltd. COQ-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.020 0.000 0.005 -0.010 -0.140 -0.130  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X - - 0.035 0.000 0.000 0.000 -0.045 -0.065  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -0.015 -0.010 -0.350 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.000 -0.010 -0.010 -0.010  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - - - 0.010 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart News
Groundstar Resources GSA-X - - 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.000 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X - - - 0.060 0.000 0.000 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X - - 0.055 0.000 0.010 -0.035 -0.225 -0.240  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X - - 0.025 0.000 0.000 -0.005 -0.040 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -0.005 -0.015 0.005 0.010  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -0.015 -0.025 -0.445 -0.225  Stock today  Chart Company Snapshot News
Quattro Exploration & Product. QXP.H-X - - - 0.060 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Raise Production RPC-X - - 0.165 0.000 -0.055 -0.005 -0.285 -0.065  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - - 0.065 0.000 0.000 0.000 -0.070 -0.235  Stock today  Chart Company Snapshot News
Oil Optimization OOI.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ONEnergy Inc. OEG-X - - - 0.200 0.000 0.000 0.000 0.000 -0.175  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X - - 0.035 0.000 0.000 -0.005 -0.075 -0.165  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -0.010 -0.010 -0.650 -0.415  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X - - 0.085 0.000 0.000 -0.025 -0.020 -0.010  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -0.050 -0.050 -0.250 -0.250  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X - - 0.055 0.000 0.005 -0.015 -0.030 -0.030  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -0.005 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X - - 0.205 0.000 0.000 0.005 -0.065 -0.085  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X - - 0.070 0.000 -0.015 -0.025 -0.030 -0.090  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
Gordon Creek Energy Inc. GDN.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.060 0.000 -0.010 -0.015 -0.035 -0.065  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X - - 0.090 0.000 0.000 0.000 0.020 -0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help