Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Legacy Reserves LP LGCY-Q (US$) 5.300 -0.240 5.540 0.000 -0.740 -1.420 3.690 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.470 0.090 3.380 0.000 -0.230 -1.150 1.550 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.600 0.010 3.590 0.000 -0.160 1.220 2.161 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.520 -0.678 14.198 0.000 -2.450 0.370 8.820 8.302  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.150 -0.590 13.740 0.000 -2.650 1.650 8.460 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 86.490 0.940 85.550 0.000 -1.120 5.490 47.380 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 31.750 0.000 31.750 6.100 -0.440 3.590 8.420 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 19.500 0.300 19.200 0.000 -0.700 0.650 1.700 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.760 -0.030 7.790 0.000 -0.230 -0.050 3.027 3.846  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.870 0.020 2.850 0.000 -0.020 0.200 0.410 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.930 0.110 28.820 0.000 0.140 0.570 7.650 11.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rosehill Resources ROSEW-Q (US$) - 1.490 0.130 1.360 0.000 -0.010 0.480 0.500 0.540  Stock today  Chart Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.630 0.021 1.609 0.000 0.189 0.260 0.330 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 68.050 -3.100 71.150 0.000 -1.950 -1.950 16.550 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 60.770 -0.220 60.990 0.000 -2.060 1.320 9.230 14.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.550 0.250 19.300 7.300 0.300 0.450 4.350 4.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rosehill Resources ROSE-Q (US$) - 9.170 0.220 8.950 0.000 0.020 1.340 1.310 1.220  Stock today  Chart Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.950 0.400 5.550 13.500 0.350 0.640 0.480 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 10.247
(07/17/2018)
0.000 10.247 0.000 -0.413 1.247 -1.013 0.747  Stock today  Chart Estimate Snapshot News
RGC Resources RGCO-Q (US$) 29.110 0.320 28.790 2.200 -0.210 0.050 2.030 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 0.460  Stock today  Chart News
Mitcham Industries MINDP-Q (US$) - 23.629 0.042 23.588 9.500 0.070 -0.426 0.379 0.429  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 14.160 -0.490 14.650 0.000 -0.510 0.310 1.190 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Isramco ISRL-Q (US$) 114.900 -4.600 119.500 0.000 -1.750 -1.800 10.250 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.670 0.020 3.650 0.000 -0.120 -0.290 0.500 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.000 -0.100 10.100 0.000 -0.050 -0.650 -1.300 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.010 -0.050 1.060 0.000 0.050 -0.040 -0.210 -0.151  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.930 0.180 11.750 0.000 -0.120 0.840 -0.830 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 16.200 0.100 16.100 3.000 -0.450 -4.500 -0.650 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 8.040 0.200 7.840 0.000 -0.100 -1.520 -1.700 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.890 0.000 2.890 0.000 -0.190 -0.030 0.050 -0.588  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.350 -0.100 9.450 0.000 -0.200 -0.100 -4.075 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.240 -0.020 6.260 2.600 0.110 -1.470 0.150 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.470 0.010 2.460 0.000 -0.050 0.090 -0.490 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.960 -0.130 17.090 0.900 -0.500 -0.960 -6.050 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.120 -0.009 1.129 0.000 -0.120 -0.240 -0.220 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.290 0.040 3.250 0.000 -0.270 0.160 1.130 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.700 0.010 1.690 0.000 0.120 0.370 -0.500 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.650 -0.050 0.700 0.000 -0.087 -0.126 -0.610 -0.652  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.319 -0.016 0.335 0.000 -0.031 -0.741 -1.161 -0.593  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.890 0.000 1.890 0.000 0.070 -0.170 -7.170 -8.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.515  Stock today  Chart News
Ocean Rig UDW ORIG-Q (US$) 27.790 -0.040 27.830 0.000 -1.920 -0.470 0.990 -1,890.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help