Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ocean Rig UDW ORIG-Q (US$) 26.780 -0.140 26.920 0.000 1.530 0.780 -0.020 26.570  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 8.010 0.320 7.690 0.000 0.020 2.050 6.400 5.920  Stock today  Chart Company Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.700 0.220 4.480 0.000 0.430 1.220 2.780 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.960 -0.190 4.150 0.000 -0.260 -0.360 1.800 2.350  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 18.575 0.075 18.500 0.000 0.575 2.375 0.775 9.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.760 0.230 7.530 0.000 0.310 1.280 2.790 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 15.500 1.000 14.500 0.000 0.560 4.400 10.800 7.242  Stock today  Chart Company Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 31.780 0.980 30.800 6.200 1.580 2.530 8.450 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 3.110 0.030 3.080 0.000 0.250 0.200 0.650 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.350 0.808 12.542 0.000 0.160 3.350 8.660 5.320  Stock today  Chart Company Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 67.120 -0.470 67.590 0.000 4.040 21.740 28.010 23.920  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 67.000 0.500 66.500 0.000 -2.710 2.000 15.500 23.400  Stock today  Chart Company Snapshot News
TransGlobe Energy TGA-Q (US$) 2.230 0.190 2.040 0.000 0.319 0.840 0.791 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 63.760 0.180 63.580 0.000 4.160 7.140 12.220 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 11.730 0.030 11.700 0.000 1.090 1.960 1.990 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.900 -0.200 19.100 7.400 0.550 0.900 3.700 2.350  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.840 -0.490 27.330 0.000 1.830 8.320 5.560 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.900 0.350 11.550 0.000 0.850 1.200 0.600 1.350  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.200 0.050 10.150 0.000 0.150 1.650 -3.225 1.100  Stock today  Chart Company Snapshot News
Recon Technology RCON-Q (US$) 1.370 -0.020 1.390 0.000 -0.030 -0.050 0.070 0.130  Stock today  Chart Company Snapshot News
RGC Resources RGCO-Q (US$) 26.670 0.070 26.600 2.300 -0.390 2.130 -0.410 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.180 -0.020 1.200 0.000 0.090 0.140 -0.300 0.090  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 23.010 -0.620 23.630 0.700 0.420 2.390 0.000 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.260 -0.070 6.330 11.900 -0.260 -1.220 0.790 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.334 -0.154 23.488 9.600 -0.036 -0.006 0.084 -0.076  Stock today  Chart Company Snapshot News
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.410 3.390 -0.340  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.750 0.010 2.740 0.000 0.080 -0.070 -0.210 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.890 -0.040 3.930 0.000 0.250 0.860 0.720 -0.170  Stock today  Chart Company Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.270 0.045 1.225 0.000 0.070 -0.060 -0.070 -0.080  Stock today  Chart Company Snapshot News
Isramco ISRL-Q (US$) 104.550 6.650 97.900 0.000 9.420 -4.450 -0.100 -7.500  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.890 0.160 6.730 2.400 -0.490 0.140 0.800 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.850 0.050 20.800 2.300 1.550 1.900 4.000 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.990 -0.110 8.100 0.000 0.740 1.050 0.130 -1.090  Stock today  Chart Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.750 0.330 12.420 0.000 1.810 2.260 -0.220 -2.350  Stock today  Chart Company Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.940 0.000 0.940 0.000 -0.010 0.090 -0.050 -0.270  Stock today  Chart Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.930 0.010 0.920 0.000 -0.060 -0.180 -0.330 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 8.040
(05/07/2018)
0.000 8.040 0.000 0.000 0.030 -3.220 -2.940  Stock today  Chart Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.650 -0.450 11.100 0.000 0.340 1.160 -2.110 -5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.070 0.000 1.070 0.000 -0.030 -0.100 -0.150 -0.760  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.000 0.010 2.990 0.000 -0.220 -0.280 0.160 -2.760  Stock today  Chart Company Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.530 -0.040 1.570 0.000 -0.008 -0.200 -0.670 -2.700  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.125 -0.275 2.400 0.000 0.385 -1.135 -6.935 -9.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -3.265  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) - 0.128
(05/10/2018)
0.000 0.128 0.000 0.000 -0.026 -0.382 -0.972  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help