Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 0.055 -0.005 -0.565 -0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 0.690 0.030 0.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 0.370 -0.590 -12.440 -13.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) - - 20.820 9.100 2.620 2.430 4.120 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 2.950 2.050 -4.250 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) - - 23.460 0.000 2.800 -5.540 -8.070 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 3.520 2.460 2.250 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 0.420 -0.650 -3.750 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 1.780 -2.130 -14.160 -8.610  Stock today  Chart Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 0.370 -0.780 -1.030 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 0.940 1.220 6.420 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 1.170 -0.890 -10.690 -10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 1.190 0.480 -7.230 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 2.070 -9.400 -2.780 -2.430  Stock today  Chart Estimate Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 0.150 -1.830 -4.750 -5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 4.110 -2.300 16.040 27.610  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.130 -21.370 0.600 11.800  Stock today  Chart Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 0.950 -1.880 -7.150 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) - - 37.790 2.700 1.700 -5.330 2.850 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) - - 1.920 0.000 0.080 -0.580 -2.740 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) - - 1.690 23.700 0.070 -0.310 -2.590 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 0.430 -1.850 0.060 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) - - 35.210 5.600 1.410 -2.680 2.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) - - 42.160 7.100 1.660 1.550 4.920 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.010 -11.980 1.350 10.200  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 0.200 -2.050 -5.040 -6.610  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) - - 16.520 0.500 0.550 -0.520 -0.540 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 0.950 -4.700 -6.810 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) - - 8.770 1.760 0.280 -1.650 -0.360 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) - - 7.400 0.000 0.220 -1.620 -1.060 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 2.360 -5.140 -2.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.200 -18.790 9.910 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 1.540 -8.550 4.340 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) - - 8.120 0.000 0.160 -2.220 -0.480 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 0.350 0.160 -2.330 -5.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nabors Industries NBR-N (US$) - - 5.220 4.600 0.100 -1.160 -1.610 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.190 -6.190 -3.580 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 0.360 -3.260 -10.700 -7.450  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.190 -6.350 -3.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.120 -11.350 5.100 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help