Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 0.940 1.220 6.420 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -0.470 -2.860 0.340 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) - - 42.160 7.100 1.660 1.550 4.920 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 3.520 2.460 2.250 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) - - 20.820 9.100 2.620 2.430 4.120 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) - - 16.520 0.500 0.550 -0.520 -0.540 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - - - 41.880 5.300 -0.580 3.170 -2.620 -0.760  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 2.950 2.050 -4.250 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.000 0.000 -1.708 -1.810  Stock today  Chart Company Snapshot Recent News
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.000 0.000 39.160 44.290  Stock today  Chart News
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.150 -4.990 4.180 10.590  Stock today  Chart Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 1.170 -0.890 -10.690 -10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 0.420 -0.650 -3.750 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) - - - 21.470 10.400 0.000 -1.610 3.550 3.810  Stock today  Chart News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -1.690 -5.820 7.200 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.580 -7.890 -2.450 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 2.360 -5.140 -2.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PetroChina PTR-N (US$) - - 74.280 2.600 1.540 -8.550 4.340 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.000 0.000 0.000 -0.624  Stock today  Chart News
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
WPX Energy WPXP-N (US$) - - - 76.250 4.100 0.000 0.000 14.400 22.550  Stock today  Chart Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -0.850 -5.510 -42.026 -50.514  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -0.100 -0.260 -1.210 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.143 -1.083 4.442 2.742  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - - - 24.970 0.000 -0.650 -0.920 - -  Stock today  Chart News
Energy Transfer Partners ETP.PR.C-N (US$) - - - 24.500 7.500 -0.630 -0.810 - -  Stock today  Chart News
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 1.190 0.480 -7.230 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.016 -0.022 -0.312 -0.869  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) - - 7.070 0.600 -0.370 -1.430 1.160 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.090 -2.850 4.140 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) - - 22.830 10.500 -0.750 -0.580 -1.390 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) - - 31.520 3.200 -0.430 -2.380 0.470 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) - - 22.090 9.800 -1.270 -2.260 -0.260 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 0.055 -0.005 -0.565 -0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -0.380 -2.250 -15.660 -11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 2.070 -9.400 -2.780 -2.430  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.190 -6.190 -3.580 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.190 -6.350 -3.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 0.690 0.030 0.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help