Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.000 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.000 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X - - 0.030 0.000 0.005 0.010 -0.080 -0.070  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X - - 0.045 0.000 0.010 0.015 -0.020 -0.015  Stock today  Chart Company Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.000 0.060 -0.270 -0.045  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.000 1.250 3.740 2.720  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.000 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - - - 0.155 0.000 0.010 0.030 -0.030 -0.040  Stock today  Chart News
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X - - 0.030 0.000 0.000 0.005 0.010 0.010  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.000 0.020 0.055 0.065  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -0.005 0.010 -0.025 -0.025  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X - - 0.090 0.000 -0.010 0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -0.005 0.010 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -0.035 0.005 -0.155 -0.175  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X - - 0.090 0.000 0.000 0.005 -0.070 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X - - 1.900 0.000 0.030 0.100 -0.370 -1.250  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X - - 0.205 0.000 0.000 0.005 -0.065 -0.085  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -0.010 0.000 -0.140 -0.210  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - - - 0.010 0.000 0.000 0.000 -0.005 -0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help