Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T - - 0.700 0.000 0.000 0.100 -0.390 0.080  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 2.000 18.500 51.000 50.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T - - 14.830 0.540 1.230 1.840 8.550 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T - - 2.600 0.000 0.070 0.100 -0.440 -0.500  Stock today  Chart Company Snapshot News
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 0.100 0.040 -0.070 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - - - 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Hanwei Energy Services HE-T - - 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Hyduke Energy Services HYD-T - - 0.040 0.000 0.000 0.000 -0.160 -0.230  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T - - 0.840 0.000 0.000 0.000 0.120 0.100  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR.WT-T - - - 0.050 0.000 0.000 0.000 -0.120 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO.WT-T - - - 0.020 0.000 0.010 0.000 -0.115 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.000 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Xtreme Drilling Corp. XDC-T - - 1.900 0.000 0.000 0.000 -0.350 -0.200  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T - - 4.250 0.000 0.350 -0.020 -0.100 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - - - 18.150 3.140 -0.060 -0.150 0.850 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.480 -1.000 4.500 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -0.400 -0.450 -0.200 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -0.380 -0.530 -0.240 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T - - 0.220 0.000 0.000 -0.005 0.040 -0.020  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - - - 24.380 4.610 -0.420 -0.890 -0.590 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - - - 24.300 4.730 -0.250 -0.950 -0.700 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.500 -4.000 -5.500 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.000 -4.440 -1.000 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - - - 23.710 4.740 0.110 -1.100 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - - - 16.820 3.570 -0.370 -0.930 -0.310 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T - - 1.440 0.000 0.320 -0.080 0.020 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T - - 2.250 0.000 -0.030 -0.130 -0.940 -1.090  Stock today  Chart Company Snapshot News
Corridor Resources CDH-T - - 0.640 0.000 -0.020 -0.040 0.030 0.030  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -1.540 -1.630 -2.600 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T - - 3.740 0.000 0.160 -0.260 -0.750 -0.400  Stock today  Chart Company Snapshot News
Horizon North Logistics HNL-T - - 2.810 2.850 0.240 -0.210 1.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help