Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CVR Energy CVI-N (US$) - - 42.160 7.100 1.660 1.550 4.920 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -1.690 -5.820 7.200 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 4.110 -2.300 16.040 27.610  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 0.940 1.220 6.420 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -3.150 -4.380 7.290 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.180 -1.400 1.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 2.950 2.050 -4.250 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.410 -13.220 -14.020 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) - - 35.210 5.600 1.410 -2.680 2.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -0.190 -0.840 1.243 1.063  Stock today  Chart Company Snapshot News
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.230 -22.600 -1.020 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.170 -2.120 0.500 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.090 -2.850 4.140 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) - - 20.820 9.100 2.620 2.430 4.120 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.150 -16.750 10.370 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.580 -7.890 -2.450 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 3.520 2.460 2.250 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.120 -11.350 5.100 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) - - 18.610 1.100 -0.180 -5.250 1.680 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) - - 31.520 3.200 -0.430 -2.380 0.470 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 1.540 -8.550 4.340 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.190 -6.190 -3.580 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.190 -6.350 -3.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -0.100 -0.260 -1.210 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.200 -18.790 9.910 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) - - 22.830 10.500 -0.750 -0.580 -1.390 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.200 -5.520 -0.910 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) - - 33.660 3.290 0.060 -6.110 -3.060 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) - - 57.820 5.100 -0.350 -7.620 2.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 2.360 -5.140 -2.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) - - 36.390 2.800 -1.760 -11.970 -5.830 -5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -4.770 -13.880 1.220 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) - - 37.380 10.200 -1.770 -1.960 -8.850 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 0.430 -1.850 0.060 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) - - 25.890 2.800 -1.660 -7.090 -5.750 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -0.430 -1.010 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) - - 86.820 2.500 -1.520 -30.240 -22.730 -14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 0.950 -4.700 -6.810 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) - - 7.400 0.000 0.220 -1.620 -1.060 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) - - 8.770 1.760 0.280 -1.650 -0.360 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help