Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Manitok Energy MEI.DB.H-X (US$) - - - 50.000 0.000 0.000 0.000 0.000 -33.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - - - 7.000 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X - - 5.310 0.000 -0.090 -0.370 0.310 0.210  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.000 1.250 3.740 2.720  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -0.100 -0.800 0.600 0.250  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -0.050 -0.110 1.100 1.100  Stock today  Chart Company Snapshot News
Metalore Resources MET-X - - 1.900 0.000 0.030 0.100 -0.370 -1.250  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X - - 1.600 0.000 0.000 -0.240 -0.550 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X - - 1.450 0.000 -0.090 -0.450 -0.270 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 0.140 -0.230 -1.010 0.260  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X - - 0.860 0.000 0.040 -0.100 -0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350  Stock today  Chart Company Snapshot News
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-X - - - 0.770 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400  Stock today  Chart Company Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - - - 0.475 0.000 0.000 0.000 0.210 0.245  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -0.010 -0.085 0.010 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - - - 0.410 0.000 0.000 0.000 0.090 0.355  Stock today  Chart Company Snapshot News
Junex Inc JNX-X - - 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X - - 0.400 0.000 0.000 0.000 0.180 0.000  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X - - 0.380 0.000 -0.030 -0.100 -0.320 -0.120  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot News
CGX Energy OYL-X - - 0.295 0.000 0.030 -0.005 0.130 0.200  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X - - 0.250 0.000 0.000 0.000 -0.100 0.005  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -0.010 -0.040 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Petro Vista Energy PTV.H-X - - 0.215 0.000 0.000 0.000 -0.135 -0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help