$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Manitok Energy	MEI.DB.H-X (US$)	-	-	-	50.000	0.000	0.000	0.000	0.000	-33.000
Orca Exploration Group	ORC.A-X	-	-	-	7.000	0.000	0.000	0.000	0.000	0.000
Orca Exploration Group	ORC.B-X		-	-	5.310	0.000	-0.090	-0.370	0.310	0.210
Terrace Energy	TZR.DB-X	-	-	-	4.250	0.000	0.000	1.250	3.740	2.720
Macro Enterprises	MCR-X		-	-	2.750	0.000	-0.100	-0.800	0.600	0.250
Razor Energy	RZE-X		-	-	2.750	0.000	-0.050	-0.190	1.100	1.150
Questor Technology Inc	QST-X		-	-	2.680	0.000	-0.160	0.410	-0.020	0.770
Sigma Lithium Resources Corp.	SGMA-X		-	-	2.050	0.000	-0.050	-0.110	1.100	1.100
Metalore Resources	MET-X		-	-	1.900	0.000	0.030	0.100	-0.370	-1.250
Petroshale Inc.	PSH-X		-	-	1.600	0.000	0.000	-0.240	-0.550	-0.050
Leucrotta Exploration Inc.	LXE-X		-	-	1.450	0.000	-0.090	-0.450	-0.270	-0.360
Phoenix Canada Oil Company	PCO-X		-	-	1.450	0.000	0.000	-0.040	0.000	0.040
Pan Orient Energy	POE-X		-	-	1.360	0.000	-0.060	0.240	0.160	0.240
Wilton Resources	WIL-X		-	-	1.180	0.000	0.080	0.180	0.480	0.510
Petroteq Energy Inc.	PQE-X		-	-	1.010	0.000	0.140	-0.230	-1.010	0.260
SDX Energy Inc.	SDX-X		-	-	0.860	0.000	0.040	-0.100	-0.090	0.000
Changfeng Energy	CFY-X		-	-	0.850	2.350	0.020	-0.090	0.250	0.350
McChip Resources	MCS-X		-	-	0.800	12.500	0.140	0.060	0.100	0.360
Pond Technologies Holdings	POND-X		-	-	0.800	0.000	-0.190	-0.250	-0.166	0.110
Eco (Atlantic) Oil & Gas	EOG-X		-	-	0.780	0.000	0.030	-0.010	0.360	0.395
Pine Cliff Energy	PNE-X	-	-	-	0.770	0.000	0.000	0.000	0.000	0.000
Crown Point Energy	CWV-X		-	-	0.750	0.000	0.000	0.050	0.300	0.400
Leis Industries	LES-X		-	-	0.750	0.000	0.000	0.250	0.420	0.250
Greenfields Petroleum	GNF-X		-	-	0.700	0.000	0.000	0.050	0.565	0.520
Ikkuma Resources	IKM-X		-	-	0.660	0.000	0.060	0.120	0.150	0.060
Jadestone Energy	JSE-X		-	-	0.660	0.000	-0.020	-0.050	0.200	0.275
British Controlled Oil Field	BCO.H-X	-	-	-	0.650	0.000	0.000	0.000	0.000	0.000
Alvopetro Energy	ALV-X		-	-	0.530	0.000	0.030	0.085	0.355	0.320
Blue Sky Energy	BSI-X	-	-	-	0.500	0.000	0.000	0.000	0.000	0.050
Aura Health Inc.	BUZZ-X	-	-	-	0.475	0.000	0.000	0.000	0.210	0.245
Altura Energy Inc.	ATU-X		-	-	0.445	0.000	-0.010	-0.085	0.010	0.025
Atlas Engineered Products	AEP-X		-	-	0.410	0.000	0.000	0.020	-0.260	-0.080
Icon Exploration Inc.	IEX.H-X	-	-	-	0.410	0.000	0.000	0.000	0.090	0.355
Junex Inc	JNX-X		-	-	0.410	0.000	0.000	0.000	0.045	0.000
Telson Mining Corporation	TSN-X		-	-	0.410	0.000	-0.015	-0.100	-0.310	-0.290
Newton Energy	NTN.H-X		-	-	0.400	0.000	0.000	0.000	0.180	0.000
Skeena Resources	SKE-X		-	-	0.380	0.000	-0.030	-0.100	-0.320	-0.120
California Gold Mining	CGM-X		-	-	0.345	0.000	0.040	0.045	-0.030	-0.085
Perisson Petroleum Corp.	POG-X		-	-	0.330	0.000	0.110	0.110	-1.870	-0.920
Red Oak Mining	ROC.H-X	-	-	-	0.330	0.000	0.000	0.000	0.180	0.125
Blackbird Energy	BBI-X		-	-	0.320	0.000	0.000	-0.005	-0.030	-0.080
Wavefront Technology Solutions	WEE-X		-	-	0.300	0.000	-0.050	-0.070	0.050	0.100
CGX Energy	OYL-X		-	-	0.295	0.000	0.030	-0.005	0.130	0.200
PetroTal Corp.	TAL-X		-	-	0.280	0.000	-0.010	-0.020	0.045	0.120
XXL Energy	XL-X		-	-	0.270	0.000	0.010	0.120	0.005	0.170
Hunter Oil Corp.	HOC-X		-	-	0.260	0.000	0.050	0.080	-0.590	-1.830
Falcon Oil & Gas	FO-X		-	-	0.255	0.000	0.005	-0.020	-0.060	-0.120
Ripper Oil and Gas	RYP.H-X		-	-	0.250	0.000	0.000	0.000	-0.100	0.005
Point Loma Energy	PLX-X		-	-	0.230	0.000	-0.010	-0.040	-0.025	-0.055
Petro Vista Energy	PTV.H-X		-	-	0.215	0.000	0.000	0.000	-0.135	-0.135