Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 2.000 18.500 51.000 50.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - - - 135.000 0.000 8.000 -27.000 -15.000 -17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.480 -1.000 4.500 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.060 -10.940 4.060 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.000 -4.440 -1.000 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.500 -4.000 -5.500 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - - - 59.000 0.000 -6.000 -10.990 -33.000 -37.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - - - 53.000 0.000 -2.000 -5.000 -16.000 -32.000  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - - - 52.000 0.000 -0.020 -13.000 -30.250 -32.500  Stock today  Chart Company Snapshot News
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -0.400 -0.450 -0.200 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -0.380 -0.530 -0.240 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - - - 24.380 4.610 -0.420 -0.890 -0.590 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - - - 24.300 4.730 -0.250 -0.950 -0.700 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - - - 23.710 4.740 0.110 -1.100 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -1.540 -1.630 -2.600 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -1.950 -2.220 -3.610 -3.435  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -0.800 -2.430 -4.650 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -1.250 -2.260 -3.980 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -1.470 -2.500 -4.450 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -1.350 -2.070 -2.590 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -1.340 -2.330 -2.950 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - - - 18.150 3.140 -0.060 -0.150 0.850 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - - - 16.820 3.570 -0.370 -0.930 -0.310 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T - - 14.830 0.540 1.230 1.840 8.550 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T - - 14.440 0.000 0.180 -1.250 -3.340 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T - - 11.800 0.660 -2.010 -5.470 -4.970 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help