Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.000 0.000 -1.800 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -0.380 -2.250 -15.660 -11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) - - 26.250 0.000 -1.470 -3.550 -1.340 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.000 -0.930 -0.880 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -0.031 -0.329 -0.859 -1.559  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.000 0.000 -1.708 -1.810  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -0.430 -1.010 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.000 0.000 0.000 -0.624  Stock today  Chart News
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 1.780 -2.130 -14.160 -8.610  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.180 -1.400 1.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) - - 7.400 0.000 0.220 -1.620 -1.060 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -0.260 -2.590 -5.400 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) - - 3.370 0.000 -1.150 -2.780 1.160 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) - - 14.160 0.000 -1.150 -5.940 -4.430 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) - - 42.260 0.000 0.180 -9.230 -5.440 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -0.190 -0.840 1.243 1.063  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 0.150 -1.830 -4.750 -5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) - - 8.230 0.000 -0.580 -1.140 -2.400 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - - - 24.970 0.000 -0.650 -0.920 - -  Stock today  Chart News
Forum Energy Technologies FET-N (US$) - - - 8.480 0.000 -0.060 -2.110 -7.070 -6.220  Stock today  Chart Estimate Snapshot News
Flotek Industries FTK-N (US$) - - 1.920 0.000 0.080 -0.580 -2.740 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - - - 3.000 0.000 0.000 0.000 -15.880 -16.250  Stock today  Chart Company Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 0.420 -0.650 -3.750 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 0.055 -0.005 -0.565 -0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.050 -1.420 0.920 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) - - 3.520 0.000 -0.330 -2.450 0.410 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 0.370 -0.780 -1.030 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ION Geophysical IO-N (US$) - - 10.300 0.000 -1.590 -5.050 -9.450 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Key Energy Services KEG-N (US$) - - - 8.980 0.000 -0.020 -2.600 -2.810 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 0.200 -2.050 -5.040 -6.610  Stock today  Chart Estimate Snapshot News
McDermott International MDR-N (US$) - - 8.780 0.000 -4.390 -9.090 -10.960 -12.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) - - 4.880 0.000 -0.440 -2.190 0.360 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Newfield Exploration NFX-N (US$) - - 23.460 0.000 2.800 -5.540 -8.070 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 0.950 -1.880 -7.150 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) - - 8.120 0.000 0.160 -2.220 -0.480 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -0.055 -0.211 -0.505 -0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) - - 19.040 0.000 -0.220 -8.200 -2.100 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) - - 22.250 0.000 -1.210 -11.050 -6.050 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot News
Precision Drilling PDS-N (US$) - - 2.420 0.000 -0.050 -1.080 -0.600 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 0.690 0.030 0.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 0.370 -0.590 -12.440 -13.040  Stock today  Chart Company Snapshot News
QEP Resources, Inc. QEP-N (US$) - - 9.160 0.000 -0.080 -2.300 -0.410 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -0.470 -2.860 0.340 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 2.070 -9.400 -2.780 -2.430  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help