Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.925 -0.225 3.150 0.000 0.050 -0.075 -1.150 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.677 0.567 40.110 9.500 -0.740 -2.330 -6.120 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 64.080 -2.900 66.980 1.500 2.440 -7.610 13.340 23.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Andeavor ANDV-N (US$) 144.920 -3.920 148.840 1.600 -2.000 13.350 34.500 53.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.190 -1.710 43.900 2.300 -2.480 -3.550 1.680 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 12.150 -0.450 12.600 4.200 -0.600 -0.200 2.100 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.510 -1.420 33.930 2.100 -1.250 1.300 2.290 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.590 -0.030 8.620 0.000 -0.220 -3.030 -14.850 -7.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-N (US$) 2.745 -0.105 2.850 0.000 -0.380 -0.590 -0.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.889 -0.026 0.915 0.000 0.016 -0.060 -0.805 -1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.000 -0.180 32.180 0.000 -4.920 -3.920 4.590 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 41.530 -1.080 42.610 5.600 -2.110 -2.760 0.580 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.800 -0.520 29.320 2.600 -0.350 2.110 3.060 5.180  Stock today  Chart Company Snapshot News
C&J Energy Services CJ-N (US$) - 22.390 -1.600 23.990 0.000 0.330 0.840 -9.480 -2.320  Stock today  Chart Estimate Snapshot Recent News
Cabot Oil & Gas COG-N (US$) 23.030 -0.690 23.720 1.000 -0.060 0.270 -4.880 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Callon Petroleum CPE-N (US$) 10.445 -0.725 11.170 0.000 -0.120 0.280 -0.980 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.950 0.507 52.443 9.500 -0.032 1.003 1.170 -0.462  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 33.560 -1.340 34.900 2.930 0.030 -2.000 -0.820 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.230 -0.320 8.550 0.000 -0.230 -1.440 -1.630 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.030 -0.510 9.540 1.600 -0.460 -1.030 0.410 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.576 -0.177 2.753 0.000 -0.147 0.183 -1.715 -0.877  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.290 -0.220 4.510 0.000 -0.190 -0.680 0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.773 -0.734 55.506 8.100 0.006 -0.425 5.806 2.806  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.799 -3.781 122.580 3.700 -2.600 -1.460 -2.610 13.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
China Petroleum & Chemical SNP-N (US$) 91.170 -2.380 93.550 3.800 -2.840 3.280 20.180 18.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 82.500 -3.510 86.010 0.700 -11.330 -13.960 -36.000 -10.220  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 152.985 -6.425 159.410 3.600 -5.220 -6.200 15.850 48.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -1.844  Stock today  Chart News
Comstock Resources CRK-N (US$) 8.430 -0.160 8.590 0.000 -0.460 -2.950 0.130 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 130.330 -6.830 137.160 0.000 0.730 -10.920 -13.060 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.080 -3.070 72.150 1.600 -0.750 0.150 17.260 27.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 109.000 -3.350 112.350 2.000 -0.950 -6.260 2.800 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.105 -0.205 6.310 4.360 -0.280 -1.410 -1.310 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crestwood Equity Partners CEQP-N (US$) 37.950 0.200 37.750 6.400 0.550 4.450 11.950 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 34.290 -1.550 35.840 8.400 -0.380 -1.210 -1.400 17.920  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.000 39.250 0.000 0.000 - - -  Stock today  Chart Company Snapshot News
Delek US Holdings DK-N (US$) 48.400 -1.720 50.120 2.000 -1.740 2.520 15.180 27.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.440 -0.260 4.700 0.000 0.220 -0.190 2.490 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Devon Energy DVN-N (US$) 40.740 -1.670 42.410 0.800 -1.040 -2.310 1.010 11.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 16.275 -1.125 17.400 0.000 -1.370 -3.100 -1.190 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 49.300 -1.400 50.700 0.000 -0.900 -5.950 3.000 10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 7.640 -0.330 7.970 0.000 -0.380 -2.800 -2.660 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 19.890 -0.710 20.600 3.100 -1.280 -0.120 5.970 11.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emerge Energy Services EMES-N (US$) 5.555 -0.225 5.780 0.000 -0.170 -1.390 -1.410 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.730 -0.520 13.250 0.450 -0.450 0.010 -0.080 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.140 -0.190 22.330 10.100 -1.160 3.090 4.410 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.305 0.005 25.300 8.900 -0.150 -0.050 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - 25.592 -0.008 25.600 0.000 -0.160 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.280 -0.580 12.860 0.710 -0.460 -0.260 3.070 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help