$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 136.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Advantage Oil & Gas	AAV-N (US$)		-	-	2.500	0.000	0.000	0.000	-1.800	-3.100
Amerigas Partners	APU-N (US$)		-	-	37.380	10.200	-1.770	-1.960	-8.850	-7.970
Anadarko Petroleum	APC-N (US$)		-	-	54.860	1.800	-4.770	-13.880	1.220	4.720
Andeavor	ANDV-N (US$)	-	-	-	153.500	1.500	0.000	0.000	39.160	44.290
Apache Corp.	APA-N (US$)		-	-	36.390	2.800	-1.760	-11.970	-5.830	-5.840
Archrock, Inc.	AROC-N (US$)		-	-	10.560	5.000	0.430	-1.850	0.060	-1.340
Baker Hughes, a GE company	BHGE-N (US$)		-	-	25.890	2.800	-1.660	-7.090	-5.750	-5.960
Basic Energy Services Inc	BAS-N (US$)		-	-	7.810	0.000	-0.380	-2.250	-15.660	-11.250
Baytex Energy Corp.	BTE-N (US$)		-	-	2.120	0.000	0.000	-0.930	-0.880	-0.770
Bellatrix Exploration	BXE-N (US$)		-	-	0.861	0.000	-0.031	-0.329	-0.859	-1.559
Bonanza Creek Energy	BCEI-N (US$)		-	-	26.250	0.000	-1.470	-3.550	-1.340	-8.770
BP PLC	BP-N (US$)		-	-	42.650	5.700	1.060	-4.120	0.620	1.890
Braskem SA	BAK-N (US$)		-	-	28.220	2.700	0.890	-0.050	1.960	-2.780
C&J Energy Services	CJ-N (US$)	-	-	-	19.310	0.000	1.780	-2.130	-14.160	-8.610
Cabot Oil & Gas	COG-N (US$)		-	-	24.350	1.200	2.950	2.050	-4.250	-3.560
Cal Dive International	DVR-N (US$)	-	-	-	0.143	0.000	0.000	0.000	0.000	0.000
Callon Petroleum	CPE-N (US$)		-	-	10.450	0.000	0.240	-1.860	-1.700	-1.290
Callon Petroleum	CPE.PR.A-N (US$)	-	-	-	50.961	9.800	0.016	-0.022	-0.312	-0.869
Canadian Natural Resources	CNQ-N (US$)		-	-	28.910	3.570	0.950	-4.700	-6.810	-6.110
Carbo Ceramics	CRR-N (US$)		-	-	4.780	0.000	-0.260	-2.590	-5.400	-3.360
Cenovus Energy	CVE-N (US$)		-	-	8.770	1.760	0.280	-1.650	-0.360	-1.320
CGG	CGG-N (US$)		-	-	2.760	0.000	0.000	0.000	-1.708	-1.810
Chesapeake Energy	CHK-N (US$)		-	-	3.570	0.000	-0.430	-1.010	-0.390	-0.390
Chesapeake Energy	CHK.PR.D-N (US$)	-	-	-	54.142	8.300	0.143	-1.083	4.442	2.742
Chevron Corp.	CVX-N (US$)		-	-	111.170	4.000	-0.410	-13.220	-14.020	-4.730
China Petroleum & Chemical	SNP-N (US$)		-	-	83.280	7.400	2.200	-18.790	9.910	9.470
Cimarex Energy	XEC-N (US$)	-	-	-	80.870	0.900	-1.960	-14.580	-41.140	-40.340
CNOOC Limited	CEO-N (US$)		-	-	171.740	3.300	2.120	-29.240	28.180	35.630
Cobalt International Energy	CIE-N (US$)	-	-	-	0.376	0.000	0.000	0.000	0.000	-0.624
Comstock Resources	CRK-N (US$)		-	-	7.400	0.000	0.220	-1.620	-1.060	2.410
Concho Resources	CXO-N (US$)		-	-	143.650	0.000	7.310	-10.190	-6.570	3.390
ConocoPhillips	COP-N (US$)		-	-	69.580	1.800	1.560	-10.310	14.690	17.480
Core Laboratories	CLB-N (US$)		-	-	86.820	2.500	-1.520	-30.240	-22.730	-14.100
Crescent Point Energy	CPG-N (US$)		-	-	4.780	5.800	-0.380	-1.830	-2.840	-3.400
Crestwood Equity Partners	CEQP-N (US$)		-	-	33.090	7.300	-3.150	-4.380	7.290	7.890
CVR Energy	CVI-N (US$)		-	-	42.160	7.100	1.660	1.550	4.920	12.080
CVR Energy	CVI.W-N (US$)	-	-	-	39.250	0.000	0.000	0.000	-	-
Delek US Holdings	DK-N (US$)		-	-	37.790	2.700	1.700	-5.330	2.850	10.040
Denbury Resources	DNR-N (US$)		-	-	3.370	0.000	-1.150	-2.780	1.160	2.110
Devon Energy	DVN-N (US$)		-	-	32.860	1.000	0.010	-7.340	-8.540	-6.220
Diamond Offshore Drilling	DO-N (US$)		-	-	14.160	0.000	-1.150	-5.940	-4.430	-2.580
Dril-Quip Inc.	DRQ-N (US$)		-	-	42.260	0.000	0.180	-9.230	-5.440	-0.740
Earthstone Energy	ESTE-N (US$)		-	-	8.230	0.000	-0.580	-1.140	-2.400	-0.540
Ecopetrol S.A.	EC-N (US$)		-	-	21.830	2.900	-1.690	-5.820	7.200	10.440
Emerge Energy Services	EMES-N (US$)		-	-	2.440	0.000	0.150	-1.830	-4.750	-5.730
EnCana Corp.	ECA-N (US$)		-	-	8.960	0.670	-1.580	-4.520	-4.370	-3.170
Energy Transfer Partners	ETP-N (US$)	-	-	-	21.470	10.400	0.000	-1.610	3.550	3.810
Energy Transfer Partners	ETP.PR.C-N (US$)	-	-	-	24.500	7.500	-0.630	-0.810	-	-
Energy Transfer Partners	ETP.PR.D-N (US$)	-	-	-	24.970	0.000	-0.650	-0.920	-	-
Enerplus Corp.	ERF-N (US$)		-	-	9.470	0.980	-0.030	-3.120	-0.320	0.100