Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.000 2.500 0.000 0.000 -0.050 -1.800 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.530 0.030 39.500 9.600 0.000 -0.860 -6.700 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.000 -0.500 66.500 1.500 -1.630 1.240 12.360 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.000 153.500 1.500 0.000 3.240 39.160 48.550  Stock today  Chart News
Apache Corp. APA-N (US$) 42.100 -0.230 42.330 2.400 -3.030 -4.700 -0.120 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.760 0.140 10.620 5.000 -0.660 -1.290 0.260 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 29.940 -0.520 30.460 2.400 -0.910 -2.930 -1.700 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.000 -0.020 9.020 0.000 -1.180 -0.240 -14.470 -8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.280 0.120 2.160 0.000 -0.170 -0.500 -0.720 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.947 0.011 0.936 0.000 -0.063 -0.003 -0.773 -1.463  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.150 0.110 29.040 0.000 1.080 -0.060 1.560 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.000 0.140 43.860 5.500 -0.550 0.020 1.970 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.080 0.370 28.710 2.600 1.400 0.110 2.820 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 20.040 -0.420 20.460 0.000 0.130 -1.770 -13.430 -7.020  Stock today  Chart Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.970 0.380 23.590 1.000 0.590 1.710 -4.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Callon Petroleum CPE-N (US$) 11.670 -0.220 11.890 0.000 -0.740 -0.130 -0.480 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 50.942 -0.008 50.950 9.800 0.002 -0.138 -0.331 -1.008  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.340 0.030 28.310 3.640 -0.700 -4.520 -7.380 -4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 5.960 0.070 5.890 0.000 -0.700 -2.420 -4.220 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.500 0.000 8.500 1.810 -0.260 -0.720 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760
(10/01/2018)
0.000 2.760 0.000 0.000 -0.030 -1.708 -2.410  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.690 0.030 4.660 0.000 0.240 0.390 0.730 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.731 0.331 54.400 8.300 -0.193 -0.269 5.031 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.140 0.670 117.470 3.800 0.370 -1.370 -7.050 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 82.490 1.180 81.310 7.500 -3.430 -17.290 9.120 9.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 91.650 0.760 90.890 0.800 -1.380 -1.220 -30.360 -23.670  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 180.920 -2.090 183.010 3.100 -2.190 -10.210 37.360 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -0.734  Stock today  Chart News
Comstock Resources CRK-N (US$) 8.800 0.200 8.600 0.000 0.350 0.420 0.340 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.540 -0.410 147.950 0.000 -2.890 2.470 -2.680 15.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 72.490 -0.100 72.590 1.700 -1.340 -3.040 17.600 22.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 102.080 -1.690 103.770 2.100 -5.170 -8.420 -7.470 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.270 0.030 5.240 5.290 -0.450 -0.880 -2.350 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.330 -0.220 36.550 6.600 -0.630 -1.520 10.530 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.620 -1.610 39.230 7.700 -0.260 0.210 0.380 10.170  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.000 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot News
Delek US Holdings DK-N (US$) 37.670 -0.860 38.530 2.600 -1.090 -5.720 2.730 12.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.260 -0.070 5.330 0.000 -0.460 -0.330 3.050 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.940 -0.160 35.100 0.900 -1.690 -4.930 -6.460 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.710 0.040 17.670 0.000 -1.700 -0.160 -0.880 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.670 0.010 45.660 0.000 -0.650 -3.980 -2.030 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.410 -0.020 9.430 0.000 0.450 0.090 -1.220 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.590 0.240 25.350 2.500 0.090 0.290 10.960 15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 2.900 -0.050 2.950 0.000 -0.530 -1.900 -4.290 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.190 0.080 11.110 0.540 -0.100 -1.430 -2.140 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 21.470
(10/18/2018)
0.000 21.470 10.400 -0.140 -0.880 3.550 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.300 0.010 25.290 8.900 0.280 0.070 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - 25.740 0.090 25.650 0.000 -0.110 -0.100 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.760 0.150 10.610 0.870 -0.970 -1.290 0.970 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help