| Symbol 1 to 50 of 136. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of October 19, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Advantage Oil & Gas | AAV-N (US$) |  |
2.500 (09/21/2018) |
2.500 | 0.000 | 0.000 | -0.050 | -1.800 | -3.000 |      |
|
| Amerigas Partners | APU-N (US$) |  |
39.530 | 39.500 | 9.600 | 0.000 | -0.860 | -6.700 | -5.380 | |
|
| Anadarko Petroleum | APC-N (US$) | |
66.000 | 66.500 | 1.500 | -1.630 | 1.240 | 12.360 | 17.330 | |
|
| Andeavor | ANDV-N (US$) | - | 153.500 (09/28/2018) |
153.500 | 1.500 | 0.000 | 3.240 | 39.160 | 48.550 | |
|
| Apache Corp. | APA-N (US$) |  |
42.100 | 42.330 | 2.400 | -3.030 | -4.700 | -0.120 | -0.050 | |
|
| Archrock, Inc. | AROC-N (US$) | |
10.760 | 10.620 | 5.000 | -0.660 | -1.290 | 0.260 | -1.340 | |
|
| Baker Hughes, a GE company | BHGE-N (US$) | |
29.940 | 30.460 | 2.400 | -0.910 | -2.930 | -1.700 | -3.210 | |
|
| Basic Energy Services Inc | BAS-N (US$) |  |
9.000 | 9.020 | 0.000 | -1.180 | -0.240 | -14.470 | -8.280 | |
|
| Baytex Energy Corp. | BTE-N (US$) | |
2.280 | 2.160 | 0.000 | -0.170 | -0.500 | -0.720 | -0.290 | |
|
| Bellatrix Exploration | BXE-N (US$) |  |
0.947 | 0.936 | 0.000 | -0.063 | -0.003 | -0.773 | -1.463 | |
|
| Bonanza Creek Energy | BCEI-N (US$) | |
29.150 | 29.040 | 0.000 | 1.080 | -0.060 | 1.560 | -3.840 | |
|
| BP PLC | BP-N (US$) | |
44.000 | 43.860 | 5.500 | -0.550 | 0.020 | 1.970 | 5.250 | |
|
| Braskem SA | BAK-N (US$) | |
29.080 | 28.710 | 2.600 | 1.400 | 0.110 | 2.820 | -0.180 | |
|
| C&J Energy Services | CJ-N (US$) | - | 20.040 | 20.460 | 0.000 | 0.130 | -1.770 | -13.430 | -7.020 | |
|
| Cabot Oil & Gas | COG-N (US$) | |
23.970 | 23.590 | 1.000 | 0.590 | 1.710 | -4.630 | -1.510 | |
|
| Cal Dive International | DVR-N (US$) | - | 0.143 (08/06/2018) |
0.143 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |
|
| Callon Petroleum | CPE-N (US$) | |
11.670 | 11.890 | 0.000 | -0.740 | -0.130 | -0.480 | 0.750 | |
|
| Callon Petroleum | CPE.PR.A-N (US$) | - | 50.942 | 50.950 | 9.800 | 0.002 | -0.138 | -0.331 | -1.008 | |
|
| Canadian Natural Resources | CNQ-N (US$) | |
28.340 | 28.310 | 3.640 | -0.700 | -4.520 | -7.380 | -4.750 | |
|
| Carbo Ceramics | CRR-N (US$) | |
5.960 | 5.890 | 0.000 | -0.700 | -2.420 | -4.220 | -0.480 | |
|
| Cenovus Energy | CVE-N (US$) | |
8.500 | 8.500 | 1.810 | -0.260 | -0.720 | -0.630 | -1.510 | |
|
| CGG | CGG-N (US$) | |
2.760 (10/01/2018) |
2.760 | 0.000 | 0.000 | -0.030 | -1.708 | -2.410 | |
|
| Chesapeake Energy | CHK-N (US$) | |
4.690 | 4.660 | 0.000 | 0.240 | 0.390 | 0.730 | 0.850 | |
|
| Chesapeake Energy | CHK.PR.D-N (US$) | - | 54.731 | 54.400 | 8.300 | -0.193 | -0.269 | 5.031 | 3.100 | |
|
| Chevron Corp. | CVX-N (US$) | |
118.140 | 117.470 | 3.800 | 0.370 | -1.370 | -7.050 | -0.060 | |
|
| China Petroleum & Chemical | SNP-N (US$) | |
82.490 | 81.310 | 7.500 | -3.430 | -17.290 | 9.120 | 9.310 | |
|
| Cimarex Energy | XEC-N (US$) | - | 91.650 | 90.890 | 0.800 | -1.380 | -1.220 | -30.360 | -23.670 | |
|
| CNOOC Limited | CEO-N (US$) | |
180.920 | 183.010 | 3.100 | -2.190 | -10.210 | 37.360 | 53.310 | |
|
| Cobalt International Energy | CIE-N (US$) | - | 0.376 (08/06/2018) |
0.376 | 0.000 | 0.000 | 0.000 | 0.000 | -0.734 | |
|
| Comstock Resources | CRK-N (US$) | |
8.800 | 8.600 | 0.000 | 0.350 | 0.420 | 0.340 | 4.400 | |
|
| Concho Resources | CXO-N (US$) | |
147.540 | 147.950 | 0.000 | -2.890 | 2.470 | -2.680 | 15.280 | |
|
| ConocoPhillips | COP-N (US$) | |
72.490 | 72.590 | 1.700 | -1.340 | -3.040 | 17.600 | 22.780 | |
|
| Core Laboratories | CLB-N (US$) | |
102.080 | 103.770 | 2.100 | -5.170 | -8.420 | -7.470 | 12.770 | |
|
| Crescent Point Energy | CPG-N (US$) | |
5.270 | 5.240 | 5.290 | -0.450 | -0.880 | -2.350 | -2.070 | |
|
| Crestwood Equity Partners | CEQP-N (US$) | |
36.330 | 36.550 | 6.600 | -0.630 | -1.520 | 10.530 | 12.430 | |
|
| CVR Energy | CVI-N (US$) | |
37.620 | 39.230 | 7.700 | -0.260 | 0.210 | 0.380 | 10.170 | |
|
| CVR Energy | CVI.W-N (US$) | - | 39.250 (08/06/2018) |
39.250 | 0.000 | 0.000 | 0.000 | - | - | |
|
| Delek US Holdings | DK-N (US$) | |
37.670 | 38.530 | 2.600 | -1.090 | -5.720 | 2.730 | 12.440 | |
|
| Denbury Resources | DNR-N (US$) | |
5.260 | 5.330 | 0.000 | -0.460 | -0.330 | 3.050 | 4.060 | |
|
| Devon Energy | DVN-N (US$) | |
34.940 | 35.100 | 0.900 | -1.690 | -4.930 | -6.460 | -0.010 | |
|
| Diamond Offshore Drilling | DO-N (US$) | |
17.710 | 17.670 | 0.000 | -1.700 | -0.160 | -0.880 | 2.370 | |
|
| Dril-Quip Inc. | DRQ-N (US$) | |
45.670 | 45.660 | 0.000 | -0.650 | -3.980 | -2.030 | 5.370 | |
|
| Earthstone Energy | ESTE-N (US$) | |
9.410 | 9.430 | 0.000 | 0.450 | 0.090 | -1.220 | 0.370 | |
|
| Ecopetrol S.A. | EC-N (US$) | |
25.590 | 25.350 | 2.500 | 0.090 | 0.290 | 10.960 | 15.580 | |
|
| Emerge Energy Services | EMES-N (US$) | |
2.900 | 2.950 | 0.000 | -0.530 | -1.900 | -4.290 | -4.510 | |
|
| EnCana Corp. | ECA-N (US$) | |
11.190 | 11.110 | 0.540 | -0.100 | -1.430 | -2.140 | -0.330 | |
|
| Energy Transfer Partners | ETP-N (US$) | |
21.470 (10/18/2018) |
21.470 | 10.400 | -0.140 | -0.880 | 3.550 | 3.640 | |
|
| Energy Transfer Partners | ETP.PR.C-N (US$) | - | 25.300 | 25.290 | 8.900 | 0.280 | 0.070 | - | - | |
|
| Energy Transfer Partners | ETP.PR.D-N (US$) | - | 25.740 | 25.650 | 0.000 | -0.110 | -0.100 | - | - | |
|
| Enerplus Corp. | ERF-N (US$) | |
10.760 | 10.610 | 0.870 | -0.970 | -1.290 | 0.970 | 2.060 | |
|
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |