| Symbol 1 to 50 of 136. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Advantage Oil & Gas | AAV-N (US$) |  |
- | - | 2.500 | 0.000 | 0.000 | 0.000 | -1.800 | -3.100 |      |
| Amerigas Partners | APU-N (US$) |  |
- | - | 37.380 | 10.200 | -1.770 | -1.960 | -8.850 | -7.970 | |
| Anadarko Petroleum | APC-N (US$) | |
- | - | 54.860 | 1.800 | -4.770 | -13.880 | 1.220 | 4.720 | |
| Andeavor | ANDV-N (US$) | - | - | - | 153.500 | 1.500 | 0.000 | 0.000 | 39.160 | 44.290 | |
| Apache Corp. | APA-N (US$) | |
- | - | 36.390 | 2.800 | -1.760 | -11.970 | -5.830 | -5.840 | |
| Archrock, Inc. | AROC-N (US$) | |
- | - | 10.560 | 5.000 | 0.430 | -1.850 | 0.060 | -1.340 | |
| Baker Hughes, a GE company | BHGE-N (US$) | |
- | - | 25.890 | 2.800 | -1.660 | -7.090 | -5.750 | -5.960 | |
| Basic Energy Services Inc | BAS-N (US$) |  |
- | - | 7.810 | 0.000 | -0.380 | -2.250 | -15.660 | -11.250 | |
| Baytex Energy Corp. | BTE-N (US$) | |
- | - | 2.120 | 0.000 | 0.000 | -0.930 | -0.880 | -0.770 | |
| Bellatrix Exploration | BXE-N (US$) | |
- | - | 0.861 | 0.000 | -0.031 | -0.329 | -0.859 | -1.559 | |
| Bonanza Creek Energy | BCEI-N (US$) | |
- | - | 26.250 | 0.000 | -1.470 | -3.550 | -1.340 | -8.770 | |
| BP PLC | BP-N (US$) |  |
- | - | 42.650 | 5.700 | 1.060 | -4.120 | 0.620 | 1.890 | |
| Braskem SA | BAK-N (US$) | |
- | - | 28.220 | 2.700 | 0.890 | -0.050 | 1.960 | -2.780 | |
| C&J Energy Services | CJ-N (US$) | - | - | - | 19.310 | 0.000 | 1.780 | -2.130 | -14.160 | -8.610 | |
| Cabot Oil & Gas | COG-N (US$) | |
- | - | 24.350 | 1.200 | 2.950 | 2.050 | -4.250 | -3.560 | |
| Cal Dive International | DVR-N (US$) | - | - | - | 0.143 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |
| Callon Petroleum | CPE-N (US$) | |
- | - | 10.450 | 0.000 | 0.240 | -1.860 | -1.700 | -1.290 | |
| Callon Petroleum | CPE.PR.A-N (US$) | - | - | - | 50.961 | 9.800 | 0.016 | -0.022 | -0.312 | -0.869 | |
| Canadian Natural Resources | CNQ-N (US$) | |
- | - | 28.910 | 3.570 | 0.950 | -4.700 | -6.810 | -6.110 | |
| Carbo Ceramics | CRR-N (US$) | |
- | - | 4.780 | 0.000 | -0.260 | -2.590 | -5.400 | -3.360 | |
| Cenovus Energy | CVE-N (US$) | |
- | - | 8.770 | 1.760 | 0.280 | -1.650 | -0.360 | -1.320 | |
| CGG | CGG-N (US$) | |
- | - | 2.760 | 0.000 | 0.000 | 0.000 | -1.708 | -1.810 | |
| Chesapeake Energy | CHK-N (US$) | |
- | - | 3.570 | 0.000 | -0.430 | -1.010 | -0.390 | -0.390 | |
| Chesapeake Energy | CHK.PR.D-N (US$) | - | - | - | 54.142 | 8.300 | 0.143 | -1.083 | 4.442 | 2.742 | |
| Chevron Corp. | CVX-N (US$) | |
- | - | 111.170 | 4.000 | -0.410 | -13.220 | -14.020 | -4.730 | |
| China Petroleum & Chemical | SNP-N (US$) | |
- | - | 83.280 | 7.400 | 2.200 | -18.790 | 9.910 | 9.470 | |
| Cimarex Energy | XEC-N (US$) | - | - | - | 80.870 | 0.900 | -1.960 | -14.580 | -41.140 | -40.340 | |
| CNOOC Limited | CEO-N (US$) | |
- | - | 171.740 | 3.300 | 2.120 | -29.240 | 28.180 | 35.630 | |
| Cobalt International Energy | CIE-N (US$) | - | - | - | 0.376 | 0.000 | 0.000 | 0.000 | 0.000 | -0.624 | |
| Comstock Resources | CRK-N (US$) | |
- | - | 7.400 | 0.000 | 0.220 | -1.620 | -1.060 | 2.410 | |
| Concho Resources | CXO-N (US$) | |
- | - | 143.650 | 0.000 | 7.310 | -10.190 | -6.570 | 3.390 | |
| ConocoPhillips | COP-N (US$) | |
- | - | 69.580 | 1.800 | 1.560 | -10.310 | 14.690 | 17.480 | |
| Core Laboratories | CLB-N (US$) | |
- | - | 86.820 | 2.500 | -1.520 | -30.240 | -22.730 | -14.100 | |
| Crescent Point Energy | CPG-N (US$) | |
- | - | 4.780 | 5.800 | -0.380 | -1.830 | -2.840 | -3.400 | |
| Crestwood Equity Partners | CEQP-N (US$) | |
- | - | 33.090 | 7.300 | -3.150 | -4.380 | 7.290 | 7.890 | |
| CVR Energy | CVI-N (US$) |  |
- | - | 42.160 | 7.100 | 1.660 | 1.550 | 4.920 | 12.080 | |
| CVR Energy | CVI.W-N (US$) | - | - | - | 39.250 | 0.000 | 0.000 | 0.000 | - | - | |
| Delek US Holdings | DK-N (US$) | |
- | - | 37.790 | 2.700 | 1.700 | -5.330 | 2.850 | 10.040 | |
| Denbury Resources | DNR-N (US$) | |
- | - | 3.370 | 0.000 | -1.150 | -2.780 | 1.160 | 2.110 | |
| Devon Energy | DVN-N (US$) | |
- | - | 32.860 | 1.000 | 0.010 | -7.340 | -8.540 | -6.220 | |
| Diamond Offshore Drilling | DO-N (US$) | |
- | - | 14.160 | 0.000 | -1.150 | -5.940 | -4.430 | -2.580 | |
| Dril-Quip Inc. | DRQ-N (US$) | |
- | - | 42.260 | 0.000 | 0.180 | -9.230 | -5.440 | -0.740 | |
| Earthstone Energy | ESTE-N (US$) | |
- | - | 8.230 | 0.000 | -0.580 | -1.140 | -2.400 | -0.540 | |
| Ecopetrol S.A. | EC-N (US$) | |
- | - | 21.830 | 2.900 | -1.690 | -5.820 | 7.200 | 10.440 | |
| Emerge Energy Services | EMES-N (US$) | |
- | - | 2.440 | 0.000 | 0.150 | -1.830 | -4.750 | -5.730 | |
| EnCana Corp. | ECA-N (US$) | |
- | - | 8.960 | 0.670 | -1.580 | -4.520 | -4.370 | -3.170 | |
| Energy Transfer Partners | ETP-N (US$) | - | - | - | 21.470 | 10.400 | 0.000 | -1.610 | 3.550 | 3.810 | |
| Energy Transfer Partners | ETP.PR.C-N (US$) | - | - | - | 24.500 | 7.500 | -0.630 | -0.810 | - | - | |
| Energy Transfer Partners | ETP.PR.D-N (US$) | - | - | - | 24.970 | 0.000 | -0.650 | -0.920 | - | - | |
| Enerplus Corp. | ERF-N (US$) | |
- | - | 9.470 | 0.980 | -0.030 | -3.120 | -0.320 | 0.100 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |