Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Yuma Energy, Inc. YUMA-A (US$) 0.407 -0.018 0.425 0.000 0.036 -0.050 -0.743 -0.825  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.642 -0.008 0.650 0.000 -0.020 -0.100 -0.150 -0.022  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.390 -0.010 1.400 0.000 -0.160 -0.550 0.010 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(05/21/2018)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.950 0.300 11.650 15.300 -0.200 -1.200 0.550 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.490 0.000 17.490 0.000 -0.640 -0.040 -1.790 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 2.770 -0.010 2.780 0.000 0.120 0.380 0.730 1.130  Stock today  Chart Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.500
(06/15/2018)
0.000 4.500 0.000 -0.990 -1.642 0.570 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.910 -0.020 4.930 0.000 0.730 0.430 0.220 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 63.330 -1.010 64.340 0.000 -1.050 2.230 10.500 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 5.238 -0.122 5.360 0.000 0.500 1.070 0.250 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 32.640 -0.280 32.920 1.750 0.080 0.170 1.730 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.249 0.009 0.240 0.000 -0.001 -0.020 -0.090 -0.420  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-A (US$) 3.210 0.030 3.180 0.000 -0.020 -0.230 0.480 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 11.950 0.400 11.550 18.500 -2.200 -4.650 -6.375 -7.099  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.520 0.000 0.520 0.000 -0.110 -0.233 -0.530 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) - 12.840 0.130 12.710 0.000 0.530 -1.650 1.800 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 1.230 0.020 1.210 0.000 0.040 -0.080 0.566 0.855  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.310 0.005 0.305 0.000 0.030 -0.155 -2.750 -4.542  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.700 0.020 1.680 0.000 -0.030 -0.030 -0.400 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Adams Resources & Energy AE-A (US$) 42.485 -0.575 43.060 2.000 -0.440 -3.960 -0.440 0.460  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help