Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zargon Oil & Gas Ltd. ZAR.DB.A-T - - - 52.000 0.000 -0.020 -13.000 -30.250 -32.500  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
Xtreme Drilling Corp. XDC-T - - 1.900 0.000 0.000 0.000 -0.350 -0.200  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T - - 4.250 0.000 0.350 -0.020 -0.100 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T - - 14.440 0.000 0.180 -1.250 -3.340 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 0.100 0.040 -0.070 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -0.150 -1.570 0.680 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.000 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 0.030 -0.280 -0.080 0.690  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toscana Energy Income Corp. TEI.DB-T - - - 53.000 0.000 -2.000 -5.000 -16.000 -32.000  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI-T - - 0.255 235.290 -0.025 -0.025 -0.275 -0.545  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T - - 1.660 0.000 0.040 -0.190 -0.040 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - - - 0.020 0.000 0.010 0.000 -0.115 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - - - 4.040 0.000 0.150 -1.820 -6.220 -8.290  Stock today  Chart Company Snapshot News
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.010 -0.390 -0.300 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Source Energy Services SHLE-T - - - 2.040 0.000 -0.610 -2.260 -7.050 -6.750  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.060 -10.940 4.060 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T - - 0.700 0.000 0.000 0.100 -0.390 0.080  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T - - 0.455 0.000 -0.010 -0.095 -0.425 -0.255  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T - - 2.250 0.000 -0.030 -0.130 -0.940 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - - 0.780 0.000 -0.150 -0.190 -1.170 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR.WT-T - - - 0.050 0.000 0.000 0.000 -0.120 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T - - 0.330 0.000 0.000 -0.055 -0.130 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 0.050 -1.050 -0.500 -0.870  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-T - - 0.285 0.000 -0.015 -0.040 -0.175 -0.235  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T - - 0.860 0.000 -0.040 -0.260 -0.140 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help