| 47 symbols found. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Ocean Rig UDW | ORIG-Q (US$) |  |
- | - | 30.350 | 0.000 | -0.230 | -4.510 | 3.550 | 3.360 |     |
| PrimeEnergy Corp | PNRG-Q (US$) | |
- | - | 77.860 | 0.000 | 1.300 | 5.660 | 26.360 | 26.860 | |
| RGC Resources | RGCO-Q (US$) | |
- | - | 28.380 | 2.200 | 0.650 | 2.080 | 1.300 | 0.050 |  |
| SAExploration Holdings | SAEX-Q (US$) | |
- | - | 5.470 | 0.000 | -0.680 | -6.300 | 3.270 | 3.370 | |
| Viper Energy Partners LP | VNOM-Q (US$) | |
- | - | 33.740 | 6.900 | -1.830 | -9.330 | 10.410 | 13.840 | |
| Dorchester Minerals LP | DMLP-Q (US$) |  |
- | - | 17.930 | 8.800 | -0.550 | -1.880 | 2.730 | 3.180 | |
| Isramco | ISRL-Q (US$) | |
- | - | 111.790 | 0.000 | 0.490 | -8.817 | 7.140 | -1.810 | |
| Legacy Reserves LP | LGCY-Q (US$) | |
- | - | 4.000 | 0.000 | -0.300 | -1.330 | 2.390 | 2.390 | |
| Mitcham Industries | MIND-Q (US$) | |
- | - | 4.000 | 0.000 | -0.020 | -0.100 | 0.830 | 0.750 | |
| Matrix Service | MTRX-Q (US$) | |
- | - | 20.330 | 0.000 | 0.290 | -3.570 | 2.530 | 6.330 | |
| TransGlobe Energy | TGA-Q (US$) | |
- | - | 2.470 | 0.000 | 0.020 | -1.050 | 1.031 | 0.701 | |
| Abraxas Petroleum | AXAS-Q (US$) |  |
- | - | 1.810 | 0.000 | -0.090 | -0.590 | -0.650 | -0.350 | |
| Dawson Geophysical Company | DWSN-Q (US$) | |
- | - | 5.140 | 0.000 | -0.380 | -1.070 | 0.170 | 0.610 | |
| Geospace Technologies | GEOS-Q (US$) | |
- | - | 13.210 | 0.000 | 1.500 | -0.390 | 0.240 | -1.650 | |
| Gulf Island Fabrication | GIFI-Q (US$) | |
- | - | 8.560 | 0.000 | -0.260 | -1.680 | -4.865 | -4.640 | |
| Green Plains Inc. | GPRE-Q (US$) | |
- | - | 17.810 | 2.700 | 0.290 | 0.560 | 0.960 | -0.340 | |
| Green Brick Partners, Inc. | GRBK-Q (US$) | |
- | - | 9.600 | 0.000 | 0.250 | -0.510 | -1.700 | -1.250 | |
| Hallador Energy Company | HNRG-Q (US$) | |
- | - | 6.160 | 2.600 | -0.170 | -0.090 | 0.070 | 1.040 | |
| PDC Energy | PDCE-Q (US$) | |
- | - | 43.930 | 0.000 | 0.190 | -4.830 | -7.610 | -8.930 | |
| Profire Energy (D) | PFIE-Q (US$) | |
- | - | 2.320 | 0.000 | -0.320 | -1.050 | 0.400 | 0.500 | |
| Patterson-UTI Energy | PTEN-Q (US$) | |
- | - | 16.520 | 1.000 | 1.230 | -1.300 | -6.490 | -3.430 | |
| Recon Technology | RCON-Q (US$) | |
- | - | 1.090 | 0.000 | -0.027 | -0.110 | -0.210 | -0.500 | |
| Tellurian Inc. | TELL-Q (US$) | |
- | - | 8.300 | 0.000 | -0.460 | -0.450 | -1.440 | -2.470 | |
| Approach Resources | AREX-Q (US$) |  |
- | - | 1.680 | 0.000 | -0.080 | -0.470 | -1.280 | -0.710 | |
| CSI Compressco | CCLP-Q (US$) | |
- | - | 4.660 | 16.100 | -0.040 | -0.670 | -0.810 | -0.140 | |
| Carrizo Oil & Gas Inc. | CRZO-Q (US$) | |
- | - | 18.620 | 0.000 | 0.090 | -5.930 | -2.660 | 0.450 | |
| Gulfport Energy Corp | GPOR-Q (US$) | |
- | - | 9.380 | 0.000 | -0.020 | -1.160 | -3.380 | -4.540 | |
| Lightbridge Corp. | LTBR-Q (US$) | |
- | - | 0.896 | 0.000 | 0.004 | -0.036 | -0.325 | -0.165 | |
| Torchlight Energy Resources | TRCH-Q (US$) | |
- | - | 0.810 | 0.000 | 0.060 | -0.164 | -0.530 | -0.590 | |
| Eco-Stim Energy Solutions | ESES-Q (US$) |  |
- | - | 0.203 | 0.000 | 0.018 | -0.073 | -1.058 | -1.208 | |
| Real Goods Solar | RGSE-Q (US$) | |
- | - | 0.349 | 0.000 | -0.037 | -0.025 | -1.132 | -1.632 | |
| Synthesis Energy Systems | SES-Q (US$) | |
- | - | 1.350 | 0.000 | 0.030 | -0.980 | -1.490 | -2.056 | |
| Zion Oil & Gas | ZN-Q (US$) | |
- | - | 1.160 | 0.000 | -0.050 | -0.140 | -1.000 | -1.390 | |
| Archrock Partners, L.P. | APLP-Q (US$) | - | - | - | 15.300 | 0.000 | 0.000 | 0.000 | 3.390 | 1.950 | |
| Berry Petroleum | BRY-Q (US$) | - | - | - | 14.130 | 2.600 | -1.150 | -3.400 | - | - | |
| CE Franklin | CFK-Q (US$) | - | - | - | 12.410 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |
| Legacy Reserves LP | LGCYO-Q (US$) | - | - | - | 13.300 | 0.000 | 0.000 | 0.000 | 8.610 | 7.820 | |
| Legacy Reserves LP | LGCYP-Q (US$) | - | - | - | 13.660 | 0.000 | 0.000 | 0.000 | 8.960 | 8.090 | |
| Mitcham Industries | MINDP-Q (US$) | - | - | - | 22.833 | 9.900 | -0.034 | -0.820 | -0.417 | -0.028 | |
| First Western Financial | MYFW-Q (US$) | - | - | - | 12.890 | 0.000 | -2.160 | -3.670 | - | - | |
| Penn Virginia Corp. | PVAC-Q (US$) | - | - | - | 67.030 | 0.000 | 0.070 | -13.570 | 27.920 | 27.570 | |
| Rex Energy (D) | REXX-Q (US$) | - | - | - | 0.525 | 0.000 | 0.000 | 0.000 | -0.856 | -1.355 | |
| Rosehill Resources | ROSE-Q (US$) | - | - | - | 5.220 | 0.000 | 0.310 | -0.780 | -2.640 | -4.490 | |
| Rosehill Resources | ROSEU-Q (US$) | - | - | - | 6.530 | 0.000 | -1.060 | -2.970 | -4.730 | -4.730 | |
| Rosehill Resources | ROSEW-Q (US$) | - | - | - | 0.900 | 0.000 | 0.070 | -0.110 | -0.090 | -0.460 | |
| Ultra Petroleum | UPL-Q (US$) | - | - | - | 1.360 | 0.000 | 0.050 | 0.200 | -7.700 | -6.530 | |
| Zion Oil & Gas | ZNWAA-Q (US$) | - | - | - | 199,999.990 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |