Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.000 0.000 -0.013 -0.163  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -0.005 0.010 -0.025 -0.025  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X - - 0.075 0.000 0.000 -0.075 0.030 0.030  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.000 0.000 0.185 0.185  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -0.050 -0.110 1.100 1.100  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X - - 0.170 0.000 0.000 0.000 0.040 0.030  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.000 0.060 -0.270 -0.045  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.000 0.000 -0.010 0.005  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X - - 0.090 0.000 0.000 -0.030 0.040 0.055  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X - - 0.060 0.000 0.010 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -0.100 -0.800 0.600 0.250  Stock today  Chart Company Snapshot News
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.000 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X - - 0.200 0.000 -0.005 0.000 -0.050 0.025  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X - - 0.065 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X - - 0.400 0.000 0.000 0.000 0.180 0.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X - - 5.310 0.000 -0.090 -0.370 0.310 0.210  Stock today  Chart Company Snapshot News
CGX Energy OYL-X - - 0.295 0.000 0.030 -0.005 0.130 0.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.000 0.000 0.005 -0.010  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X - - 0.200 0.000 0.010 -0.035 -0.040 0.035  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X - - 0.050 0.000 0.000 0.000 0.020 0.025  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.000 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.000 0.020 0.055 0.065  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -0.010 -0.085 0.010 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help