Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cheniere Energy Inc LNG-A (US$) 66.730 0.550 66.180 0.000 2.100 3.420 12.340 19.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Adams Resources & Energy AE-A (US$) 42.760 0.090 42.670 2.100 -1.433 -5.320 -0.830 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 32.650 0.070 32.580 1.750 -0.430 -0.120 1.390 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.585 -0.025 17.610 0.000 -0.430 0.070 -1.670 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 12.150 -0.680 12.830 16.800 1.330 -3.245 -5.095 -3.717  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) - 12.850 0.190 12.660 0.000 0.510 -0.840 1.750 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sanchez Midstream Partners LP SNMP-A (US$) 11.859 -0.141 12.000 15.000 0.200 -1.150 0.900 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.680 -0.050 5.730 0.000 1.060 1.280 1.020 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 5.020 -0.170 5.190 0.000 0.100 0.760 0.080 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mexco Energy Corp MXC-A (US$) 4.681 -0.069 4.750 0.000 -0.510 -1.110 0.820 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.180 -0.050 3.230 0.000 -0.180 -0.180 0.530 1.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Oil and Gas NOG-A (US$) - 2.645 -0.105 2.750 0.000 -0.150 0.340 0.700 1.150  Stock today  Chart Estimate Snapshot Recent News
Barnwell Inds Inc BRN-A (US$) 1.709 0.029 1.680 0.000 -0.170 -0.170 -0.400 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.410 -0.050 1.460 0.000 -0.030 -0.640 0.070 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 1.184 -0.026 1.210 0.000 -0.020 0.020 0.566 0.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.610 -0.006 0.616 0.000 -0.052 -0.109 -0.184 -0.014  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gastar Exploration GST-A (US$) 0.549 0.001 0.548 0.000 -0.002 -0.210 -0.502 -0.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.370 -0.009 0.379 0.000 -0.051 -0.081 -0.789 -0.751  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.270 0.003 0.267 0.000 -0.087 -0.159 -2.788 -3.858  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.240 -0.004 0.244 0.000 -0.002 -0.023 -0.086 -0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(05/21/2018)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help