Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sanchez Midstream Partners LP SNMP-A (US$) 10.745 0.245 10.500 17.200 0.250 -1.100 -0.600 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) - 12.940 0.190 12.750 0.000 -0.490 0.410 1.840 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.510 0.140 5.370 0.000 0.580 -0.660 0.660 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 2.900 0.120 2.780 0.000 -0.550 -0.490 0.730 1.790  Stock today  Chart Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.990 0.110 30.880 1.870 -1.590 -2.880 -0.310 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 61.310 0.080 61.230 0.000 -1.650 0.240 7.390 19.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.350 0.070 17.280 0.000 0.030 0.150 -2.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.320 0.020 0.300 0.000 -0.045 -0.160 -0.868 -1.090  Stock today  Chart Company Snapshot News
Gastar Exploration GST-A (US$) 0.092 0.003 0.090 0.000 -0.079 -0.398 -0.960 -0.538  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.228 0.002 0.226 0.000 -0.012 -0.025 -0.104 -0.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 2.560 0.000 2.560 0.000 -2.210 -9.670 -15.365 -9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.100 0.000 3.100 0.000 -0.330 -0.370 0.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(05/21/2018)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.480 0.000 1.480 0.000 -0.070 0.210 0.090 0.613  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.230 -0.014 0.244 0.000 -0.021 -0.281 -2.811 -4.381  Stock today  Chart Company Snapshot News
Mexco Energy Corp MXC-A (US$) 5.030 -0.020 5.050 0.000 -0.502 -0.590 1.120 0.070  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.770 -0.030 0.800 0.000 -0.140 -0.390 0.156 0.423  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 1.040 -0.040 1.080 0.000 0.000 0.010 0.280 0.530  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.820 -0.100 1.920 0.000 -0.070 0.140 -0.160 0.140  Stock today  Chart Company Snapshot News
Lilis Energy LLEX-A (US$) - 4.020 -0.130 4.150 0.000 -0.120 -1.440 -0.960 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Adams Resources & Energy AE-A (US$) 44.950 -0.250 45.200 2.000 3.350 4.750 1.700 10.250  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help