Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 2.000 18.500 51.000 50.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T - - 14.830 0.540 1.230 1.840 8.550 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.480 -1.000 4.500 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.060 -10.940 4.060 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T - - 2.810 2.850 0.240 -0.210 1.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - - - 18.150 3.140 -0.060 -0.150 0.850 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -0.150 -1.570 0.680 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T - - 2.310 0.000 0.100 -0.230 0.540 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - - - 5.840 0.000 0.260 -2.400 0.330 0.330  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T - - 1.310 0.000 -0.030 -0.440 0.240 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iron Bridge Resources IBR-T - - 0.840 0.000 0.000 0.000 0.120 0.100  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T - - 0.690 0.000 0.010 -0.210 0.100 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T - - 0.375 0.000 0.005 -0.055 0.050 0.065  Stock today  Chart Company Snapshot News
Oryx Petroleum Corporation OXC-T - - 0.220 0.000 0.000 -0.005 0.040 -0.020  Stock today  Chart Company Snapshot News
Corridor Resources CDH-T - - 0.640 0.000 -0.020 -0.040 0.030 0.030  Stock today  Chart Company Snapshot News
Gear Energy GXE-T - - 0.880 0.000 0.030 -0.320 0.030 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T - - 1.440 0.000 0.320 -0.080 0.020 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T - - 0.090 0.000 0.000 -0.010 0.010 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.000 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Tamarack Valley Energy $DELISTING-T - - - 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Hanwei Energy Services HE-T - - 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -0.005 -0.030 -0.010 -0.010  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-T - - 0.700 0.000 0.040 -0.080 -0.020 -0.040  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T - - 0.225 0.000 0.005 -0.025 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T - - 1.660 0.000 0.040 -0.190 -0.040 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 0.100 0.040 -0.070 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T - - 0.380 0.000 0.015 -0.050 -0.080 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 0.030 -0.280 -0.080 0.690  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - - - 0.150 0.000 -0.030 -0.050 -0.090 -0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help