Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cheniere Energy Inc LNG-A (US$) 63.500 -0.040 63.540 0.000 1.780 1.440 9.660 20.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Adams Resources & Energy AE-A (US$) 45.850 1.370 44.480 2.000 5.770 6.350 2.350 10.260  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) - 13.310 0.600 12.710 0.000 0.700 0.910 2.400 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 32.270 0.520 31.750 1.820 -0.420 -1.710 1.080 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 2.730 -0.320 3.050 0.000 -0.640 -0.680 0.680 1.720  Stock today  Chart Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.250 0.060 3.190 0.000 -0.180 -0.310 0.550 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.855 0.035 0.820 0.000 -0.075 -0.375 0.211 0.465  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.382 0.002 1.380 0.000 0.242 0.122 -0.008 0.450  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.980 -0.019 0.999 0.000 -0.150 -0.219 0.180 0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lilis Energy LLEX-A (US$) - 3.960 -0.010 3.970 0.000 -0.270 -1.690 -1.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.210 0.110 17.100 0.000 -0.070 0.020 -2.070 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.930 -0.020 1.950 0.000 -0.090 0.110 -0.150 0.060  Stock today  Chart Company Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(05/21/2018)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Mexco Energy Corp MXC-A (US$) 5.080 -0.100 5.180 0.000 -0.460 -1.020 1.150 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Houston American Energy HUSA-A (US$) 0.236 -0.004 0.240 0.000 -0.003 -0.024 -0.094 -0.329  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 10.250 0.350 9.900 18.200 -1.250 -1.300 -0.850 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.790 0.350 4.440 0.000 -0.430 -1.380 0.080 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.102 0.002 0.100 0.000 -0.044 -0.419 -0.948 -0.568  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.225 -0.013 0.238 0.000 -0.117 -0.255 -0.943 -1.265  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.260 -0.005 0.265 0.000 -0.040 -0.320 -2.795 -4.740  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 3.020 -0.440 3.460 0.000 -0.132 -9.620 -14.905 -9.499  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help