Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 0.140 -0.230 -1.010 0.260  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X - - 0.860 0.000 0.040 -0.100 -0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X - - 0.200 0.000 0.030 -0.030 -0.050 -0.070  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X - - 0.165 0.000 0.030 0.000 -0.035 0.085  Stock today  Chart Company Snapshot News
Metalore Resources MET-X - - 1.900 0.000 0.030 0.100 -0.370 -1.250  Stock today  Chart Company Snapshot News
CGX Energy OYL-X - - 0.295 0.000 0.030 -0.005 0.130 0.200  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X - - 0.165 6.060 0.010 0.000 -0.035 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hillcrest Petroleum Ltd. HRH-X - - 0.045 0.000 0.010 0.015 -0.020 -0.015  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - - - 0.155 0.000 0.010 0.030 -0.030 -0.040  Stock today  Chart News
Kfg Resources Ltd KFG-X - - 0.060 0.000 0.010 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X - - 0.055 0.000 0.010 -0.035 -0.225 -0.240  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X - - 0.200 0.000 0.010 -0.035 -0.040 0.035  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595  Stock today  Chart Company Snapshot News
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - - - 0.170 0.000 0.005 -0.005 -0.040 -0.015  Stock today  Chart News
Dalmac Energy Inc. DAL-X - - 0.055 0.000 0.005 -0.015 -0.030 -0.030  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X - - 0.030 0.000 0.005 0.010 -0.080 -0.070  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.020 0.000 0.005 -0.010 -0.140 -0.130  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - - - 0.010 0.000 0.000 0.000 -0.005 -0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X - - 0.030 0.000 0.000 0.000 -0.020 -0.035  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help