Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Samoth Oilfield SCD-X 0.150
(10/10/2018)
0.000 0.150 0.000 0.065 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.065 0.030 -0.200 -0.120  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.200
(10/12/2018)
0.000 2.200 0.000 0.050 -0.100 1.250 1.250  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185
(10/11/2018)
0.000 0.185 0.000 0.045 -1.545 -0.665 -1.905  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.790 -0.010 0.800 0.000 0.040 -0.030 0.380 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fengro Industries FGR-X 0.120
(10/12/2018)
0.000 0.120 0.000 0.030 0.020 -0.110 -0.115  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.050 -0.040 1.090 0.000 0.020 -0.020 -0.110 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.400
(10/12/2018)
0.000 0.400 0.000 0.015 -0.020 -0.270 -0.090  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.120 0.000 0.120 0.000 0.015 -0.030 -1.050 -0.180  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.065 0.000 0.065 0.000 0.015 0.015 0.015 0.020  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.000 0.100 0.000 0.010 0.020 0.005 0.020  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.070
(10/09/2018)
0.000 0.070 0.000 0.010 0.010 -0.015 -0.020  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.600
(10/12/2018)
0.000 0.600 0.000 0.010 0.525 0.465 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.270
(10/12/2018)
0.000 0.270 0.000 0.010 -0.020 0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.180
(10/12/2018)
0.000 0.180 0.000 0.010 -0.040 -0.270 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.950
(10/12/2018)
0.000 2.950 0.000 0.010 -0.150 1.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.090
(10/12/2018)
0.000 0.090 0.000 0.010 -0.015 -1.010 -1.760  Stock today  Chart Estimate Snapshot News
AbraPlata Resource ABRA-X 0.095 0.005 0.090 0.000 0.005 0.020 -0.150 -0.195  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.450
(10/12/2018)
0.000 0.450 0.000 0.005 0.025 0.275 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.035
(10/12/2018)
0.000 0.035 0.000 0.005 0.015 -0.045 -0.025  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(10/12/2018)
0.000 0.020 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(10/10/2018)
0.000 0.015 0.000 0.005 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.150 -0.025 0.175 0.000 0.005 0.015 -0.875 -0.665  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(10/10/2018)
0.000 0.065 0.000 0.005 -0.010 0.005 0.000  Stock today  Chart Company Snapshot Recent News
Petrodorado Energy Ltd. PDQ-X 0.045
(10/12/2018)
0.000 0.045 0.000 0.005 0.005 -0.090 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X 0.030
(10/10/2018)
0.000 0.030 0.000 0.005 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.030
(10/12/2018)
0.000 0.030 0.000 0.005 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.130 0.000 0.130 0.000 0.005 0.000 0.080 0.070  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.070
(10/12/2018)
0.000 0.070 0.000 0.005 0.005 -0.070 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Softrock Minerals Ltd SFT-X 0.020
(10/09/2018)
0.000 0.020 0.000 0.005 0.005 -0.015 0.000  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.060 0.000 0.060 0.000 0.005 0.000 0.018 0.018  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.040
(10/11/2018)
0.000 0.040 0.000 0.005 -0.010 -0.080 -0.105  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(10/11/2018)
0.000 0.050 0.000 0.005 0.000 0.000 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.130
(10/05/2018)
0.000 0.130 0.000 0.000 0.040 -0.005 0.040  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.000 0.020 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.510
(10/12/2018)
0.000 0.510 0.000 0.000 -0.020 0.075 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.155 0.000 0.155 0.000 0.000 0.005 -0.020 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.000 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.000 0.045 0.000 0.000 -0.010 -0.035 0.035  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.000 0.210 0.000 0.000 0.000 0.075 0.095  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(07/30/2018)
0.000 0.010 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/12/2018)
0.000 0.030 0.000 0.000 -0.005 -0.020 -0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.000 0.015 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.000 0.500 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.000 0.100 0.000 0.000 -0.050 -0.013 0.075  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.000 0.475 0.000 0.000 0.000 0.210 0.255  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.000 0.065 0.000 0.000 -0.010 -0.070 -0.735  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.000 0.070 0.000 0.000 0.000 -0.065 -0.110  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.000 0.100 0.000 0.000 0.000 -0.055 -0.095  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help