Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Gibson Energy GEI.DB-T - 108.750
(08/10/2018)
0.000 108.750 0.000 2.750 3.750 3.750 4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 70.000 0.200 69.800 0.000 2.000 -17.000 -22.000 -24.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 68.000
(08/08/2018)
0.000 68.000 0.000 2.000 -4.500 -1.000 -22.000  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 28.420 0.070 28.350 2.120 1.930 1.810 1.000 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 31.460 1.720 1.580 1.850 4.750 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Gibson Energy GEI-T 19.900 0.030 19.870 6.640 1.350 2.260 1.720 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.350 0.040 21.310 3.190 1.350 0.080 3.160 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.240 -0.270 16.510 2.060 1.170 2.340 0.900 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.600 0.060 11.540 2.080 0.870 0.320 -3.260 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.430 0.150 6.280 7.640 0.760 0.600 -0.040 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.170 0.000 22.170 2.260 0.750 1.180 4.420 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.980 0.280 37.700 4.460 0.650 0.800 2.560 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.980 0.060 18.920 6.340 0.540 0.770 3.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 9.750 -0.250 10.000 0.800 0.490 2.070 3.470 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.840 0.680 53.160 2.710 0.460 -1.360 7.690 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.600 0.080 5.520 6.160 0.450 0.050 -1.760 -1.300  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.800 0.070 1.730 0.000 0.440 0.000 0.100 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 1.760 0.010 1.750 0.000 0.370 0.140 0.040 0.550  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.460 0.100 25.360 6.900 0.360 0.450 0.500 0.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.680 0.030 4.650 1.290 0.330 -0.100 -1.850 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.130 0.300 17.830 3.200 0.300 0.440 0.830 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.950 0.130 4.820 0.000 0.230 0.120 1.140 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.950
(08/13/2018)
0.000 25.950 8.070 0.190 0.350 0.000 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.530 0.130 2.400 0.000 0.160 0.390 0.180 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.240 0.070 1.170 0.000 0.140 0.050 -0.180 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.490 0.070 8.420 3.210 0.140 1.050 -0.270 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.640 0.350 45.290 2.960 0.120 -2.950 0.720 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T 0.970 0.120 0.850 0.000 0.110 -0.130 -0.980 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.050 0.110 11.940 5.280 0.100 -0.400 -2.000 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.400 0.030 1.370 2.920 0.100 0.150 -0.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.710 0.010 23.700 3.290 0.090 -1.510 -8.350 -4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.080
(08/10/2018)
0.000 22.080 3.670 0.080 0.470 0.790 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 2.780 0.180 2.600 0.000 0.080 0.200 -0.260 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.490 0.120 14.370 4.180 0.070 -0.430 -0.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T 0.220 0.040 0.180 0.000 0.060 0.020 0.040 -0.140  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.040 25.730 5.100 0.040 -0.180 -0.430 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.140 0.000 4.140 0.000 0.030 -0.100 -1.260 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.520 -0.090 21.610 3.910 0.030 0.330 0.420 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.040 1.180 0.000 0.030 -0.070 -0.930 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.530 0.010 0.520 0.000 0.020 -0.020 -0.190 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 25.330 0.030 25.300 4.450 0.020 0.010 0.360 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 3.940 0.010 3.930 5.040 0.020 0.090 0.030 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.650 0.010 0.640 0.000 0.010 0.010 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Husky Energy HSE.PR.G-T - 25.360 0.060 25.300 4.550 0.010 0.090 0.360 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.070 -0.005 0.075 0.000 0.010 -0.045 -0.130 -0.240  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T 0.750 0.010 0.740 0.000 0.010 -0.010 0.030 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - 0.015
(08/10/2018)
0.000 0.015 0.000 0.005 0.000 -0.120 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy $DELISTING-T - 3.600
(08/13/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 5.550
(07/31/2018)
0.000 5.550 5.770 0.000 -0.460 -2.060 -2.450  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.120 -0.060 25.180 5.250 0.000 -0.080 -0.730 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help