Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 55.000
(10/18/2018)
0.000 55.000 0.000 3.830 -16.500 -27.250 -28.120  Stock today  Chart Company Snapshot News
Gibson Energy GEI.DB-T - 114.000 0.000 114.000 0.000 2.920 5.870 9.000 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 96.000 0.000 96.000 0.000 1.000 -3.500 -5.500 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 15.010 0.210 14.800 0.540 0.995 3.860 8.730 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.360 0.340 24.020 2.500 0.730 -0.740 -3.060 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.030 0.190 21.840 3.570 0.570 -1.160 -10.030 -9.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.910 0.460 34.450 4.880 0.470 -0.290 -0.510 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 20.500 10.680 0.200 -0.480 -7.380 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.000 -0.010 25.010 5.250 0.120 -0.340 -1.120 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 2.280 0.020 2.260 0.000 0.110 -0.080 -0.910 -0.980  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.000 0.050 2.950 0.000 0.060 0.150 0.650 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.010 7.990 3.380 0.050 -0.230 -0.780 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 2.410 -0.050 2.460 0.000 0.040 0.510 0.640 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 0.000 0.660 0.000 0.030 -0.010 0.050 0.040  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 4.070 0.000 0.030 -0.420 -1.960 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 0.560 0.000 0.560 0.000 0.030 -0.010 -0.530 0.090  Stock today  Chart Company Snapshot News
Epsilon Energy EPS-T 2.500 0.020 2.480 0.000 0.020 0.000 -0.540 -0.600  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 0.195 0.000 0.020 -0.055 -0.255 -0.235  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.000 0.180 0.000 0.015 0.055 -0.060 -0.100  Stock today  Chart Company Snapshot Recent News
Bengal Energy BNG-T 0.110 0.010 0.100 0.000 0.010 0.010 0.030 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.710 0.170 14.540 0.540 0.010 -1.600 -2.060 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 0.005 0.220 0.000 0.010 0.015 -0.135 -0.105  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.080 0.060 1.020 0.000 0.010 -0.140 -0.480 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T 0.230 0.010 0.220 0.000 0.010 0.030 0.050 -0.045  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T 0.235 0.000 0.235 0.000 0.005 0.040 -0.020 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.030 0.000 0.030 0.000 0.005 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Questerre Energy QEC-T 0.485 -0.005 0.490 0.000 0.005 -0.025 -0.395 -0.385  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.430 0.040 0.390 0.000 0.005 0.030 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.000 6.210 5.150 0.000 0.110 -1.400 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.520 0.070 1.450 0.000 0.000 0.000 0.450 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 0.000 -0.190 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 3.700 0.020 3.680 5.380 0.000 -0.480 -0.210 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.155 -0.235  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T 0.840 0.000 0.840 0.000 0.000 0.000 0.120 0.200  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T 1.550 0.000 1.550 0.000 0.000 -0.140 -0.390 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 162.000
(09/26/2018)
0.000 162.000 0.000 0.000 -1.000 12.000 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO.NT-T - 1.550
(10/18/2018)
0.000 1.550 0.000 0.000 -0.450 0.940 0.550  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR-T 0.350 0.010 0.340 0.000 0.000 -0.035 -0.110 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR.WT-T - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 -0.120 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 1.300 0.000 0.000 0.090 0.200 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T 0.295 -0.010 0.305 196.720 0.000 0.065 -0.235 -0.555  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help