Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kelt Exploration KEL.DB-T - - - 135.000 0.000 8.000 -27.000 -15.000 -17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.060 -10.940 4.060 -  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 2.000 18.500 51.000 50.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.480 -1.000 4.500 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T - - 14.830 0.540 1.230 1.840 8.550 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Valeura Energy Inc. VLE-T - - 4.250 0.000 0.350 -0.020 -0.100 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T - - 1.440 0.000 0.320 -0.080 0.020 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - - - 5.840 0.000 0.260 -2.400 0.330 0.330  Stock today  Chart Company Snapshot News
Horizon North Logistics HNL-T - - 2.810 2.850 0.240 -0.210 1.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Seven Generations Energy VII-T - - 14.440 0.000 0.180 -1.250 -3.340 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canacol Energy CNE-T - - 3.740 0.000 0.160 -0.260 -0.750 -0.400  Stock today  Chart Company Snapshot News
High Arctic Energy Services HWO-T - - 3.590 5.520 0.150 -0.550 -0.320 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - - - 4.040 0.000 0.150 -1.820 -6.220 -8.290  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - - - 23.710 4.740 0.110 -1.100 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T - - 2.310 0.000 0.100 -0.230 0.540 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 0.100 0.040 -0.070 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Epsilon Energy EPS-T - - 2.600 0.000 0.070 0.100 -0.440 -0.500  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 0.050 -1.050 -0.500 -0.870  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-T - - 0.700 0.000 0.040 -0.080 -0.020 -0.040  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T - - 1.660 0.000 0.040 -0.190 -0.040 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.030 -0.990 -2.800 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T - - 0.880 0.000 0.030 -0.320 0.030 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 0.030 -0.280 -0.080 0.690  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BNK Petroleum BKX-T - - 0.380 0.000 0.015 -0.050 -0.080 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T - - 0.190 0.000 0.010 -0.035 -0.480 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T - - 0.690 0.000 0.010 -0.210 0.100 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.010 -0.390 -0.300 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help