Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -0.100 -0.800 0.600 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X - - 1.450 0.000 -0.090 -0.450 -0.270 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X - - 5.310 0.000 -0.090 -0.370 0.310 0.210  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X - - 0.165 0.000 -0.055 -0.005 -0.285 -0.065  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -0.050 -0.110 1.100 1.100  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -0.050 -0.050 -0.250 -0.250  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -0.035 0.005 -0.155 -0.175  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X - - 0.380 0.000 -0.030 -0.100 -0.320 -0.120  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -0.015 -0.035 -0.175 -0.290  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X - - 0.070 0.000 -0.015 -0.025 -0.030 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -0.015 -0.010 -0.350 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -0.015 -0.025 -0.445 -0.225  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -0.010 0.000 -0.140 -0.210  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -0.010 -0.085 0.010 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobra Venture CBV-X - - 0.090 0.000 -0.010 0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.060 0.000 -0.010 -0.015 -0.035 -0.065  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - - - 0.070 0.000 -0.010 -0.035 -0.160 -0.010  Stock today  Chart News
PetroFrontier Corp. PFC-X - - 0.075 0.000 -0.010 -0.005 -0.035 -0.035  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -0.010 -0.040 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - - - 0.070 0.000 -0.010 -0.045 -0.080 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -0.010 -0.010 -0.650 -0.415  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X - - 0.095 0.000 -0.005 -0.040 -0.040 0.005  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -0.005 0.010 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -0.005 0.010 -1.238 -1.238  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X - - 0.035 0.000 -0.005 -0.015 -0.025 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X - - 0.200 0.000 -0.005 0.000 -0.050 0.025  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -0.005 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X - - 0.085 0.000 -0.005 -0.025 -0.015 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Sparta Capital Ltd SAY-X - - 0.060 0.000 -0.005 0.000 -0.080 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -0.005 -0.015 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X - - 0.090 0.000 -0.005 -0.015 -0.025 -0.030  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help