Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 1.910 -0.020 -1.04 16:00 1.960 1.880 204,115 4.210 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.050 0.010 0.49 16:00 2.110 2.030 643,447 3.270 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) 16.320 0.030 0.18 16:00 16.830 16.220 259,621 18.550 11.711  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.900 -0.180 -3.54 16:00 5.125 4.900 141,865 8.053 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 21.400 -0.130 -0.60 16:00 22.160 21.270 1,547,627 31.570 13.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.090 0.010 0.05 16:00 19.300 18.830 42,978 21.150 14.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.730 -0.070 -1.21 16:00 5.880 5.680 36,822 8.400 4.086  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.167 0.017 11.40 16:00 0.210 0.140 2,971,805 1.540 0.143  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.320 -0.280 -2.22 16:00 13.010 12.200 73,263 17.400 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.010 -0.090 -0.99 16:00 9.170 8.910 18,124 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.090 0.480 4.52 16:00 11.196 10.620 2,844,176 14.420 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.800 -0.550 -3.00 16:00 18.420 17.690 1,107,831 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.550 -0.390 -3.92 16:00 9.930 9.460 95,715 12.500 8.925  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.080 -0.160 -2.56 16:00 6.220 6.060 38,520 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 116.500 -4.300 -3.56 16:00 121.000 116.500 454 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.000 -0.010 -0.20 16:00 5.100 4.960 354,226 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.300 0.000 0.00 Sep 20 0.000 0.000 0 19.240 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 13.660 0.000 0.00 Sep 20 0.000 0.000 0 19.250 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.960 0.050 5.45 15:55 0.990 0.920 663,585 4.800 0.849  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.900 0.050 1.30 16:00 3.936 3.770 35,498 4.570 2.861  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) 23.440 -0.050 -0.21 12:16 23.440 23.429 306 25.500 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 21.400 -0.650 -2.95 16:00 22.390 21.360 117,123 25.750 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 15.010 -0.690 -4.39 15:54 15.510 14.800 2,672 20.950 15.260  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 32.190 -0.060 -0.19 16:00 32.990 32.080 794,407 35.860 22.480  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 46.390 -2.720 -5.54 16:00 49.680 45.740 3,236,601 66.200 41.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.920 -0.020 -0.68 16:00 3.035 2.900 268,078 5.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 76.500 0.000 0.00 Oct 10 0.000 0.000 64 80.500 47.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.170 -0.110 -0.68 16:00 16.700 16.000 1,748,568 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 75.840 0.300 0.40 16:00 77.160 75.214 83,702 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.260 0.050 4.13 16:00 1.334 1.210 219,435 5.360 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jul 23 0.000 0.000 0 2.530 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.000 -0.600 -2.10 16:00 28.450 27.400 16,533 31.330 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.340 -0.000 -0.12 15:59 0.355 0.330 1,540,195 2.700 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 5.820 0.170 3.01 16:00 6.040 5.790 243,861 10.840 5.300  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 7.800 0.000 0.00 Oct 18 0.000 0.000 0 11.260 7.120  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 0.980 0.000 0.00 15:55 0.980 0.900 2,650 1.730 0.710  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 6.800 -0.130 -1.88 16:00 7.130 6.600 130,622 32.000 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 1.700 -0.080 -4.49 16:00 1.780 1.700 21,104 3.867 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 8.850 -0.090 -1.01 16:00 9.160 8.840 1,000,216 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.990 -0.030 -0.99 16:00 3.100 2.970 229,554 4.130 1.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.880 -0.030 -3.29 16:00 0.930 0.880 135,925 1.513 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.450 0.040 2.84 16:00 1.470 1.370 2,323,817 10.180 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 37.230 -0.290 -0.77 16:00 38.290 36.340 604,490 44.000 18.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.100 -0.070 -5.98 16:00 1.200 1.100 229,783 5.800 0.848  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help