Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 14.470 -0.030 -0.21 16:00 14.520 14.200 124,965 16.690 10.582  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.690 -0.090 -3.24 16:00 2.850 2.670 572,258 4.210 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.840 -0.050 -1.73 16:00 2.875 2.675 1,653,790 2.990 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 7.610 0.040 0.53 16:00 7.610 7.450 92,800 10.075 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 19.000 0.040 0.21 16:00 19.098 18.240 2,685,138 27.390 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.300 0.100 0.55 16:00 18.571 18.050 79,594 18.200 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.610 -0.100 -1.49 16:00 6.790 6.545 21,015 7.120 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.090 -0.010 -0.91 15:59 1.126 1.050 19,364 1.970 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.149 -0.005 -3.32 15:59 0.154 0.145 504,887 1.680 0.131  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 11.030 0.290 2.70 16:00 11.110 10.750 33,711 18.710 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 8.800 0.000 0.00 16:00 8.925 8.600 40,987 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.790 -0.280 -3.09 16:00 9.070 8.660 5,483,106 17.320 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 18.000 -0.200 -1.10 16:00 18.250 17.950 479,757 26.050 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.400 -0.100 -0.95 16:00 10.750 10.350 18,239 12.200 8.201  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.890 -0.120 -1.71 16:00 7.250 6.870 65,395 8.400 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 105.750 -3.250 -2.98 09:30 105.750 105.750 274 128.934 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.830 -0.120 -2.02 16:00 6.000 5.660 378,024 6.240 1.070  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 9.900 -0.320 -3.13 16:00 10.300 9.620 24,225 10.380 3.685  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 11.070 0.220 2.03 16:00 11.160 10.760 14,316 11.877 3.690  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.070 -0.070 -6.14 15:59 1.150 1.040 676,557 4.800 0.940  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.100 0.090 2.99 15:59 3.120 3.021 13,951 5.000 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.250 -0.104 -0.45 15:54 23.350 23.100 10,500 23.991 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 15.850 -0.400 -2.46 16:00 16.150 15.750 87,406 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 25.870 -0.360 -1.37 16:00 26.230 25.500 209,491 29.180 0.003  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 56.410 -0.500 -0.88 16:00 57.140 55.760 696,241 62.345 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.470 0.070 2.06 16:00 3.500 3.020 364,322 3.600 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 65.000 1.375 2.16 13:26 65.000 64.500 731 66.850 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.990 -0.310 -1.53 16:00 20.120 19.630 3,088,163 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 45.960 0.800 1.77 16:00 46.000 43.010 106,761 48.170 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.380 0.000 0.00 15:54 1.430 1.361 33,433 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Apr 11 0.000 0.000 0 5.500 0.514  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 24.980 0.310 1.26 16:00 25.300 24.350 6,813 31.990 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.985 0.003 0.35 16:00 1.030 0.970 66,372 3.250 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 7.940 0.560 7.59 16:00 8.200 7.340 18,313 11.690 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 8.010 0.000 0.00 Apr 10 0.000 0.000 0 12.740 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 0.910 0.010 1.11 15:59 0.920 0.900 157,878 2.000 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.660 -0.060 -3.49 16:00 1.920 1.550 143,173 6.500 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.170 -0.060 -1.86 16:00 3.190 3.150 6,009 10.240 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 10.280 0.350 3.52 16:00 10.420 10.010 2,089,155 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.609 0.139 9.46 15:59 1.610 1.480 147,825 1.850 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.240 0.090 7.83 16:00 1.270 1.150 308,042 1.960 0.946  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) 2.630 -0.350 -11.74 16:00 2.990 2.560 5,514,017 12.390 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 28.620 -0.020 -0.07 16:00 28.810 28.310 533,652 29.820 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.240 -0.050 -1.17 16:00 4.400 4.210 400,450 6.900 1.090  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help