Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.440 -0.020 -0.81 10:52 2.455 2.410 48,383 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.755 -0.015 -0.54 10:52 2.760 2.700 151,871 3.270 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.430 -0.180 -3.21 10:50 5.570 5.330 33,182 8.053 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.770 0.140 0.51 10:52 27.910 27.110 275,745 31.570 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.125 -0.025 -0.13 10:38 19.200 19.050 6,073 20.925 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.830 0.020 0.26 10:50 7.880 7.720 6,495 8.400 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.719 -0.001 -0.14 09:58 0.719 0.700 528 1.740 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 14.670 -0.040 -0.27 10:51 14.730 14.530 7,235 18.710 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.550 -0.150 -1.55 10:52 9.700 9.450 24,823 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 12.000 -0.090 -0.74 10:52 12.150 11.815 1,141,016 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Plains Inc. GPRE-Q (US$) 15.900 -0.100 -0.63 10:52 16.100 15.850 114,022 21.900 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.025 -0.025 -0.25 10:51 10.200 10.000 43,101 12.500 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.403 0.073 1.15 10:51 6.403 6.300 4,963 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Isramco ISRL-Q (US$) 116.550 0.000 0.00 Jul 16 0.000 0.000 7 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.850 -0.030 -0.51 10:41 5.860 5.750 42,690 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 14.900 -0.100 -0.67 09:47 14.900 14.900 200 19.240 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 15.320 -0.110 -0.71 09:30 15.320 15.320 201 19.250 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.960 -0.000 -0.03 10:52 0.974 0.960 31,451 4.800 0.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.910 0.000 0.00 Jul 16 0.000 0.000 27 4.570 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) 23.700 0.000 0.00 Jul 16 0.000 0.000 0 24.600 22.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 19.919 -0.081 -0.41 10:51 20.050 19.900 29,505 20.650 9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 28.780 0.720 2.57 10:51 29.880 28.330 89,707 2,392.000 20.215  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 59.140 -0.070 -0.12 10:52 59.250 58.370 172,679 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.470 -0.060 -1.70 10:52 3.560 3.430 96,786 5.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.050 0.000 0.00 Jul 13 0.000 0.000 0 71.000 43.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.960 -0.260 -1.51 10:52 17.190 16.905 880,523 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 84.438 0.178 0.21 10:52 84.820 83.390 25,395 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.540 -0.100 -6.10 10:41 1.640 1.520 89,497 5.360 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jun 04 0.000 0.000 0 3.150 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 29.030 -0.720 -2.42 10:03 29.720 28.860 6,344 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.342 -0.007 -2.07 10:50 0.350 0.323 1,543,826 3.250 0.331  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 9.140 0.000 0.00 10:50 9.220 9.020 4,658 10.840 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 10.500 -0.160 -1.50 10:36 10.500 10.500 6,000 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.410 0.100 7.63 10:47 1.570 1.320 1,964 1.730 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.700 0.060 3.66 10:52 1.850 1.620 281,193 3.690 1.184  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.840 0.050 1.79 09:30 2.840 2.840 229 4.710 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 7.860 -0.030 -0.38 10:52 7.950 7.720 180,687 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.590 -0.180 -4.77 10:52 3.740 3.520 424,152 4.130 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.130 0.040 3.67 10:50 1.140 1.090 56,192 1.600 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.810 0.030 1.69 10:52 1.820 1.760 311,056 10.980 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 30.394 -0.276 -0.90 10:52 30.410 29.855 140,508 34.490 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.221 -0.049 -1.50 10:52 3.250 3.150 49,796 5.850 1.842  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help