Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Aug 06 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.180 0.110 5.31 16:00 2.180 2.060 580,618 4.210 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.400 0.050 2.13 16:00 2.430 2.358 1,710,278 3.270 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) 16.000 -0.370 -2.26 16:00 16.475 15.710 2,803,747 16.730 11.711  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.230 0.100 1.95 15:59 5.270 5.100 92,082 8.053 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Aug 06 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.620 0.400 1.59 16:00 25.785 25.110 2,560,031 31.570 13.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.050 0.250 1.33 16:00 19.400 18.750 185,106 20.925 14.300  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.200 0.230 3.85 16:00 6.230 5.970 154,228 8.400 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.390 -0.012 -2.99 16:00 0.418 0.390 34,650 1.620 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.480 0.640 4.98 16:00 13.550 12.800 150,562 18.710 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.100 -1.05 16:00 9.775 9.300 86,308 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.760 0.040 0.34 16:00 11.820 11.590 5,284,917 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.400 0.050 0.29 16:00 17.600 17.250 882,475 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 0.050 0.51 16:00 9.900 9.488 248,678 12.500 8.925  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.980 0.110 1.87 16:00 6.015 5.850 118,718 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 120.000 -5.500 -4.38 16:00 124.950 120.000 3,310 135.050 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.300 0.610 13.01 16:00 5.850 4.890 2,439,783 10.540 1.070  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.300 0.000 0.00 Sep 20 0.000 0.000 0 19.240 3.685  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 13.660 0.000 0.00 Sep 20 0.000 0.000 0 19.250 3.690  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.972 -0.028 -2.80 16:00 0.995 0.961 94,258 4.800 0.849  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.980 0.020 0.51 16:00 3.980 3.850 14,178 4.570 2.861  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.815 0.000 0.00 Sep 20 0.000 0.000 0 25.500 22.500  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 24.700 -0.400 -1.59 16:00 25.250 24.475 457,177 25.750 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 16.530 -1.070 -6.08 16:00 18.000 16.530 46,262 20.950 16.000  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 33.830 1.460 4.51 16:00 33.900 32.380 2,158,904 32.640 0.003  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 48.860 0.410 0.85 16:00 49.000 47.950 1,150,223 66.200 41.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.250 0.020 0.62 16:00 3.280 3.230 158,380 5.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 80.500 10.500 15.00 16:00 80.500 76.000 1,587 77.850 45.300  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.890 0.000 0.00 16:00 18.215 17.810 3,268,473 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 77.000 -0.800 -1.03 16:00 79.850 77.000 670,550 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.250 0.000 0.00 16:00 1.260 1.231 13,748 5.360 0.851  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Aug 06 0.000 0.000 0 2.980 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 27.900 0.900 3.33 16:00 27.900 26.900 18,788 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.408 0.005 1.29 16:00 0.420 0.395 1,604,104 3.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 8.050 -0.510 -5.96 16:00 8.700 8.050 88,758 10.840 5.750  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 9.500 0.000 0.00 Sep 19 0.000 0.000 4 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.330 0.000 0.00 Sep 20 0.000 0.000 0 1.730 0.710  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 7.470 -0.280 -3.61 16:00 8.250 7.100 64,239 9.451 0.410  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.300 0.000 0.00 16:00 2.300 2.270 14,523 4.640 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.020 -0.130 -1.42 16:00 9.300 8.840 1,806,911 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.320 0.010 0.30 16:00 3.356 3.230 286,338 4.130 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.080 0.060 5.88 16:00 1.080 1.020 221,485 1.513 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.300 -0.110 -7.80 16:00 1.440 1.270 19,012,364 10.180 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 41.720 0.970 2.38 16:00 41.900 40.690 695,204 42.490 17.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.040 0.020 1.96 16:00 1.060 1.020 589,296 5.800 0.990  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Aug 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help