Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.370 -0.010 -0.42 09:59 2.410 2.360 61,567 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.530 0.010 0.40 10:01 2.530 2.480 256,427 3.270 1.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CSI Compressco CCLP-Q (US$) 5.321 -0.079 -1.47 09:53 5.460 5.310 9,861 8.053 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.200 0.340 1.22 10:01 28.410 27.061 484,796 28.720 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.000 -0.250 -1.30 09:53 19.213 19.000 13,235 20.925 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.780 0.010 0.13 10:00 7.810 7.700 3,506 8.110 3.524  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.800 0.000 0.00 09:54 0.800 0.800 2,045 1.740 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.300 -0.010 -0.08 09:59 13.340 13.150 10,093 18.710 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.100 -1.05 09:57 9.750 9.300 8,721 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.770 0.010 0.09 10:01 10.805 10.500 457,132 15.090 8.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Plains Inc. GPRE-Q (US$) 20.350 -0.400 -1.93 10:00 20.850 20.300 68,661 21.925 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.000 -1.175 -9.65 10:01 11.610 11.000 19,733 12.500 8.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hallador Energy Company HNRG-Q (US$) 7.560 -0.110 -1.43 09:57 7.840 7.500 11,591 8.400 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 116.075 0.000 0.00 Jun 18 0.000 0.000 46 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.472 -0.058 -0.89 10:00 6.650 6.317 64,736 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 11.200 0.080 0.72 09:54 11.229 10.900 9,655 15.900 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 12.500 0.000 0.00 09:44 12.700 12.250 3,200 18.050 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.030 0.000 0.00 10:00 1.050 1.030 12,288 4.800 0.940  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 4.130 -0.050 -1.20 09:46 4.160 4.130 269 4.570 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 24.020 0.000 0.00 Jun 18 0.000 0.000 0 24.600 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.050 -0.100 -0.52 09:58 19.150 18.950 7,531 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 28.000 0.080 0.29 10:01 28.170 27.570 22,900 2,392.000 20.215  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 59.320 0.240 0.41 10:01 59.590 58.050 82,147 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.590 -0.070 -1.50 10:00 4.700 4.510 158,127 5.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000 0.000 0.00 Jun 15 0.000 0.000 25 70.300 43.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.800 0.020 0.11 10:01 17.860 17.500 265,528 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 82.280 0.170 0.21 10:00 82.820 81.480 52,170 84.630 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.420 0.030 2.16 09:59 1.439 1.361 59,326 5.360 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jun 04 0.000 0.000 0 3.290 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.700 -0.090 -0.31 09:30 28.700 28.700 275 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.080 0.001 0.09 09:53 1.080 1.051 13,272 3.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 7.330 -0.050 -0.68 09:59 7.350 7.250 550 10.840 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 9.000 0.000 0.00 Jun 15 0.000 0.000 0 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.180 -0.025 -2.10 09:30 1.180 1.180 400 1.570 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.450 0.050 3.57 09:53 1.450 1.450 115 3.700 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.970 0.000 0.00 Jun 18 0.000 0.000 68 5.601 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 9.740 -1.140 -10.48 10:01 9.830 9.680 1,763,384 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGA-Q (US$) 2.304 -0.026 -1.12 10:00 2.340 2.270 30,801 2.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.375 0.045 3.38 09:57 1.389 1.290 19,512 1.810 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 2.070 -0.020 -0.95 10:01 2.100 2.030 307,257 11.570 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 27.350 -0.100 -0.36 10:00 27.420 26.931 40,121 33.629 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.097 -0.033 -1.05 09:58 3.210 3.050 81,617 6.900 1.842  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help