Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 12.940 -0.090 -0.69 16:00 13.300 12.891 47,500 18.340 10.582  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 3.020 -0.110 -3.51 16:00 3.190 2.980 443,123 4.210 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.140 -0.020 -0.93 16:00 2.185 2.110 572,009 2.745 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.530 0.000 0.00 15:59 6.590 6.360 27,964 12.330 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.560 -0.030 -0.16 16:00 18.958 18.160 2,316,623 34.779 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.800 0.200 1.28 15:59 15.800 15.350 66,023 19.100 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.360 -0.320 -5.63 16:00 5.795 5.250 223,201 8.100 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 -0.001 -0.04 15:55 1.300 1.280 7,799 1.970 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.649 0.009 1.36 15:55 0.662 0.640 84,963 1.864 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 11.600 -0.140 -1.19 16:00 12.030 11.550 48,179 19.830 11.620  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.100 -0.050 -0.41 16:00 12.350 12.000 32,359 13.950 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.750 -0.060 -0.68 16:00 9.105 8.740 3,487,219 21.360 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.150 -0.200 -1.03 16:00 19.350 18.655 452,362 26.050 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.000 0.100 0.92 16:00 11.250 10.850 24,882 12.200 8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.170 -0.130 -2.06 16:00 6.350 6.040 37,132 9.510 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 102.500 -0.750 -0.73 16:00 102.500 102.500 390 128.934 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.290 0.050 2.23 16:00 2.360 2.210 333,784 2.600 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 5.170 0.090 1.77 15:59 5.300 5.110 48,410 11.000 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 5.150 0.060 1.18 15:57 5.300 4.980 12,164 11.040 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.460 -0.010 -0.68 16:00 1.500 1.440 871,655 4.800 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.450 -0.060 -1.71 15:59 3.520 3.450 1,691 5.120 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) 23.010 0.047 0.20 09:35 23.030 23.010 300 24.500 22.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 15.500 0.000 0.00 16:00 15.750 15.300 167,270 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 25.080 0.310 1.25 16:00 25.140 24.000 77,280 11,960.000 20.215  Stock today  Chart News
PDC Energy PDCE-Q (US$) 51.860 0.360 0.70 16:00 53.650 51.190 1,347,858 73.710 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.250 0.080 3.69 15:55 2.250 2.150 66,407 2.400 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 51.000 0.300 0.59 15:32 52.250 51.000 766 59.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 18.090 -0.320 -1.74 16:00 18.600 17.730 4,474,874 29.460 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 37.680 0.150 0.40 16:00 38.950 37.220 106,329 50.000 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.280 -0.120 -8.57 15:59 1.390 1.270 233,776 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.990 -0.090 -8.33 16:00 1.070 0.950 536,426 7.500 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 24.270 0.520 2.19 16:00 24.350 23.520 3,857 31.990 16.833  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.193 0.003 0.26 15:59 1.240 1.160 170,170 3.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 7.150 -0.250 -3.38 16:00 7.300 7.090 5,530 11.690 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 11.260 0.000 0.00 Nov 08 0.000 0.000 0 12.740 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 0.904 0.044 5.09 14:21 0.904 0.904 1,000 2.000 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.630 -0.060 -3.55 15:50 1.690 1.620 16,051 6.620 1.184  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.590 0.050 1.97 16:00 2.610 2.520 94,424 10.240 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.990 -0.230 -2.25 16:00 10.250 9.950 619,058 21.740 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.320 0.020 1.54 15:55 1.350 1.300 39,746 1.850 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.119 -0.031 -2.70 15:58 1.145 1.100 69,030 1.960 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 4.380 -0.210 -4.58 16:00 4.610 4.340 4,331,900 13.600 4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 23.400 0.160 0.69 16:00 24.030 23.040 709,360 26.190 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.040 0.000 0.00 16:00 4.390 3.850 3,068,699 6.900 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help