Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 16.590 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 3.000 -0.030 -0.99 16:00 3.130 2.950 543,601 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.980 -0.020 -0.67 16:00 3.060 2.890 1,201,424 3.270 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.250 -0.020 -0.32 16:00 6.260 6.210 124,343 8.053 4.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.060 -0.530 -1.99 16:00 26.890 25.710 3,213,898 28.720 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 20.100 0.300 1.52 16:00 20.300 19.650 116,498 19.800 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.290 -0.400 -5.20 16:00 7.680 7.215 60,358 8.110 3.524  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.840 -0.060 -6.64 15:59 0.900 0.840 52,946 1.740 0.802  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 11.600 -0.360 -3.01 16:00 11.940 11.500 168,166 18.710 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.350 -0.200 -1.90 16:00 10.550 10.300 51,736 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.590 -0.060 -0.56 16:00 10.690 10.290 4,254,272 16.320 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.950 0.050 0.24 16:00 21.100 20.500 715,531 23.700 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 12.000 0.300 2.56 16:00 12.100 11.700 51,350 12.200 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.120 0.070 0.99 16:00 7.190 6.940 104,538 8.400 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 104.550 0.000 0.00 May 18 0.000 0.000 170 128.934 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.240 -0.280 -4.29 16:00 6.680 6.160 1,227,145 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 10.200 -0.550 -5.12 16:00 10.850 10.200 41,051 15.900 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 11.820 -0.730 -5.82 15:59 12.494 11.765 8,206 18.050 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.060 0.000 0.00 15:59 1.070 1.040 167,899 4.800 0.940  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.800 -0.050 -1.30 16:00 3.890 3.660 37,400 4.790 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) 23.425 -0.025 -0.11 15:30 23.470 23.425 1,985 23.977 22.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 18.450 0.300 1.65 16:00 18.500 17.950 134,714 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 26.980 -0.040 -0.15 16:00 27.370 26.340 169,560 2,392.000 20.215  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 64.310 0.320 0.50 16:00 64.660 62.380 721,513 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Profire Energy (D) PFIE-Q (US$) 5.060 0.180 3.69 16:00 5.250 4.910 1,492,907 4.986 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 66.850 -0.950 -1.40 14:40 66.850 66.395 415 70.300 40.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 22.280 -0.160 -0.71 16:00 22.520 22.050 2,719,179 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 65.340 0.260 0.40 16:00 66.910 63.470 377,348 69.530 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.280 -0.020 -1.54 15:59 1.350 1.280 69,725 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Apr 11 0.000 0.000 0 3.900 0.514  Stock today  Chart Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.740 -0.070 -0.26 16:00 27.170 26.380 4,278 31.990 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.160 -0.040 -3.33 16:00 1.194 1.150 191,749 3.250 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 7.970 -0.170 -2.09 16:00 8.220 7.930 14,681 10.840 5.524  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEU-Q (US$) 8.820 0.000 0.00 May 22 0.000 0.000 0 11.260 6.500  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEW-Q (US$) 0.970 0.000 0.00 15:38 0.970 0.970 4,694 1.570 0.615  Stock today  Chart Estimate Snapshot Recent News
SAExploration Holdings SAEX-Q (US$) 1.470 -0.040 -2.65 16:00 1.507 1.450 31,739 4.460 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.240 0.090 2.86 15:05 3.260 3.047 4,284 6.240 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 10.950 -0.200 -1.79 16:00 11.400 10.530 829,137 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.440 0.200 8.93 16:00 2.490 2.200 686,750 2.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.280 0.020 1.59 15:47 1.300 1.240 49,907 1.810 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 2.040 -0.090 -4.23 16:00 2.210 2.000 4,976,480 12.390 1.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Viper Energy Partners LP VNOM-Q (US$) 32.780 0.040 0.12 16:00 33.270 32.400 836,195 33.629 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.760 -0.030 -0.79 16:00 3.770 3.610 451,513 6.900 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help