Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.430 -0.120 -4.71 12:52 2.590 2.400 230,945 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.700 0.000 0.00 12:52 2.710 2.614 667,358 3.270 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.215 -0.235 -4.31 12:52 5.500 5.190 65,358 8.053 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.580 -0.330 -1.18 12:52 28.139 27.120 1,205,768 30.310 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.700 -0.250 -1.32 12:45 19.050 18.650 13,615 20.925 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.610 -0.230 -2.93 12:51 7.940 7.520 38,581 8.110 3.524  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.805 -0.025 -3.02 11:32 0.850 0.776 4,699 1.740 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.100 -0.270 -2.02 12:52 13.380 12.940 35,649 18.710 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.525 -0.075 -0.78 12:49 9.600 9.300 42,199 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.770 0.150 1.29 12:52 11.890 11.530 2,012,928 15.090 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.000 -0.500 -2.44 12:51 20.450 19.850 222,593 21.900 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.350 0.150 1.63 12:52 9.450 9.200 667,443 12.500 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.540 0.030 0.40 12:52 7.560 7.260 31,973 8.400 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 122.175 -0.825 -0.67 11:16 122.175 121.000 715 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.500 -0.550 -7.80 12:51 6.620 6.250 739,546 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYO-Q (US$) 15.640 3.940 33.68 12:52 16.569 14.600 565,980 15.900 3.685  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) 15.604 2.354 17.77 12:52 16.600 15.200 137,566 18.050 3.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lightbridge Corp. LTBR-Q (US$) 0.990 -0.040 -3.88 12:50 1.020 0.980 497,166 4.800 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 4.020 -0.330 -7.59 12:41 4.300 4.020 6,713 4.570 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 24.130 0.173 0.72 09:52 24.250 24.130 581 24.600 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 18.500 -0.400 -2.12 12:52 18.750 18.350 42,961 20.250 8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 27.430 -0.760 -2.70 12:52 28.420 27.360 147,660 2,392.000 20.215  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 60.850 -0.720 -1.17 12:53 61.670 59.870 284,768 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.780 0.130 2.80 12:52 5.050 4.660 696,203 5.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000 -0.300 -0.43 12:20 70.005 70.000 500 70.300 43.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.740 -0.320 -1.77 12:52 18.110 17.340 1,622,168 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 83.950 0.740 0.89 12:52 85.964 82.560 301,345 85.120 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.440 0.001 0.07 12:51 1.490 1.380 137,181 5.360 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jun 04 0.000 0.000 0 3.150 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.545 -0.295 -1.02 12:00 28.545 27.329 9,566 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.860 -0.030 -3.36 12:52 0.980 0.850 355,873 3.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 8.240 -0.330 -3.85 12:43 8.620 8.100 13,261 10.840 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 10.150 -0.020 -0.20 11:27 10.150 10.150 3,010 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.100 0.000 0.00 Jun 22 0.000 0.000 0 1.570 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.310 0.020 1.55 12:00 1.310 1.280 27,709 3.580 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.200 0.000 0.00 11:49 3.200 3.140 904 5.441 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 8.315 -0.475 -5.40 12:52 8.800 8.150 1,090,183 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.383 -0.008 -0.31 12:52 2.390 2.320 84,679 2.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.285 -0.085 -6.20 12:16 1.380 1.276 31,204 1.810 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 2.075 -0.045 -2.12 12:52 2.140 2.010 1,412,835 11.020 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 29.042 -0.919 -3.07 12:51 30.250 29.020 212,214 33.629 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.868 0.008 0.19 12:52 3.920 3.448 584,725 6.900 1.842  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help