Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.220 -0.060 -2.63 16:00 2.330 2.210 236,551 4.210 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.390 -0.090 -3.63 16:00 2.570 2.380 1,456,147 3.270 1.849  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) 16.990 0.140 0.83 16:00 17.060 16.750 813,181 16.870 11.711  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.350 0.020 0.38 15:59 5.371 5.300 69,563 8.053 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.000 -0.280 -1.07 16:00 26.670 25.830 1,137,088 31.570 13.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 20.400 0.850 4.35 16:00 20.500 19.660 122,808 20.925 14.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.500 0.260 4.17 16:00 6.680 6.220 105,588 8.400 4.067  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.350 0.020 6.06 15:59 0.380 0.330 118,095 1.620 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.260 -0.070 -0.53 16:00 13.590 13.080 30,767 18.710 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.050 -0.53 16:00 9.600 9.425 50,489 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.150 0.070 0.63 16:00 11.267 10.910 2,645,818 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.250 -0.500 -2.82 16:00 18.050 17.200 392,474 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.100 0.150 1.51 16:00 10.100 9.850 95,900 12.500 8.925  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.030 -0.020 -0.33 16:00 6.185 6.010 57,960 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 120.550 -1.650 -1.35 16:00 122.250 120.550 577 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.970 -0.230 -4.42 16:00 5.190 4.680 1,631,859 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.300 0.000 0.00 Sep 20 0.000 0.000 0 19.240 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 13.660 0.000 0.00 Sep 20 0.000 0.000 0 19.250 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.980 -0.001 -0.10 16:00 0.991 0.980 121,212 4.800 0.849  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.950 -0.050 -1.25 16:00 4.000 3.870 47,919 4.570 2.861  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.750 -0.050 -0.21 15:24 23.850 23.733 6,417 25.500 22.500  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 24.500 -0.050 -0.20 16:00 24.950 24.500 231,964 25.750 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 17.500 0.500 2.94 16:00 17.952 17.000 24,543 20.950 16.000  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 34.480 0.260 0.76 16:00 34.880 34.330 989,913 34.830 20.215  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 48.540 -0.990 -2.00 16:00 50.050 48.510 665,111 66.200 41.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.260 -0.020 -0.61 16:00 3.340 3.250 141,305 5.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 78.200 0.000 0.00 Sep 24 0.000 0.000 0 80.500 45.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.710 0.010 0.06 16:00 18.160 17.700 1,994,550 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 75.980 -2.180 -2.79 16:00 79.750 75.830 277,952 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.270 -0.127 -9.08 15:57 1.560 1.230 492,303 5.360 0.851  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jul 23 0.000 0.000 0 2.980 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 26.610 -0.560 -2.06 16:00 27.240 26.590 9,470 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Real Goods Solar RGSE-Q (US$) 0.400 -0.002 -0.50 16:00 0.410 0.385 1,860,159 3.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 7.250 0.050 0.69 16:00 7.370 6.790 156,750 10.840 5.750  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 9.500 0.000 0.00 Sep 19 0.000 0.000 0 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.200 0.000 0.00 15:50 1.200 1.200 10,100 1.730 0.710  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 13.850 -14.860 -51.76 16:00 23.990 13.180 534,996 32.000 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.260 -0.140 -5.83 16:00 2.400 2.260 7,846 4.640 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 9.090 -0.050 -0.55 16:00 9.340 9.060 1,124,730 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.440 0.000 0.00 16:00 3.700 3.410 703,328 4.130 1.205  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torchlight Energy Resources TRCH-Q (US$) 1.030 0.030 3.00 16:00 1.050 1.020 75,425 1.513 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.270 0.030 2.42 16:00 1.320 1.220 3,438,397 10.180 0.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Viper Energy Partners LP VNOM-Q (US$) 42.480 0.200 0.47 16:00 43.120 41.560 517,053 43.249 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 0.913 -0.087 -8.69 16:00 1.110 0.882 2,208,222 5.800 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help