Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 14.760 0.080 0.54 16:00 15.100 14.590 301,237 18.395 10.582  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 3.620 -0.290 -7.42 16:00 3.970 3.620 1,435,259 4.210 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.580 -0.080 -3.01 16:00 2.745 2.566 2,302,588 2.880 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.800 -0.200 -2.86 16:00 7.000 6.700 168,327 13.540 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 23.255 -1.075 -4.42 11:15 24.540 23.180 3,355,397 37.470 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.050 -0.32 16:00 15.850 15.450 168,171 19.100 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.930 -0.209 -3.40 16:00 6.240 5.851 64,493 8.550 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.390 0.000 0.00 16:00 1.410 1.350 46,143 2.050 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.875 0.006 0.68 16:00 1.060 0.860 1,106,487 2.140 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 15.470 0.280 1.84 16:00 15.560 14.445 52,354 23.620 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 13.800 0.150 1.10 16:00 13.850 13.250 61,084 13.950 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 13.100 -0.260 -1.95 16:00 13.440 12.980 3,915,483 22.350 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.400 -0.100 -0.57 16:00 18.100 17.350 576,431 26.050 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.400 -0.300 -2.56 16:00 11.800 11.350 41,994 12.200 8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.210 0.210 3.00 16:00 7.400 7.104 119,213 9.870 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Isramco ISRL-Q (US$) 109.100 -0.900 -0.82 12:42 110.000 109.100 650 129.050 98.650  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.050 -0.020 -0.97 16:00 2.129 2.000 498,981 2.770 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 5.830 -0.120 -2.02 15:59 6.040 5.710 110,207 12.139 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 5.740 -0.270 -4.49 15:58 6.050 5.640 34,645 12.440 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.480 -0.040 -2.63 16:00 1.650 1.460 611,131 2.410 0.855  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.880 0.010 0.26 16:00 4.080 3.820 24,391 5.140 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 22.900 0.030 0.13 15:56 22.950 22.879 7,720 24.500 22.307  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.600 -0.350 -1.75 16:00 20.250 19.400 249,533 23.100 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 28.040 -0.200 -0.71 16:00 28.370 27.225 292,565 16,836.000 20.215  Stock today  Chart News
PDC Energy PDCE-Q (US$) 54.170 -1.480 -2.66 16:00 56.250 54.060 973,405 78.610 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.940 0.040 2.11 16:00 1.950 1.900 21,491 2.250 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 49.200 0.000 0.00 Jan 12 0.000 0.000 0 59.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 24.040 -0.660 -2.67 16:00 25.030 24.020 3,620,970 29.760 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 45.760 -1.380 -2.93 16:00 47.040 45.510 108,113 52.700 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 3.030 1.325 77.71 16:00 5.360 2.380 46,088,627 2.640 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rex Energy (D) REXX-Q (US$) 1.470 -0.200 -11.98 16:00 1.700 1.410 386,285 9.800 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.080 -0.130 -0.50 16:00 26.430 26.030 5,287 31.990 16.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.240 -0.010 -0.80 16:00 1.340 1.151 1,708,468 8.100 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rosehill Resources ROSE-Q (US$) 7.950 -0.040 -0.50 16:00 8.140 7.950 39,761 11.690 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 11.260 0.000 0.00 Nov 08 0.000 0.000 0 12.740 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.030 0.000 0.00 14:53 1.130 1.000 3,695 2.000 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 2.360 -0.240 -9.23 16:00 2.580 2.280 104,479 7.484 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.700 -0.020 -0.74 16:00 2.720 2.640 3,472 10.240 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 11.040 -0.160 -1.43 16:00 11.870 10.920 1,886,552 21.740 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.460 -0.010 -0.68 16:00 1.490 1.430 91,340 1.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.260 0.010 0.80 16:00 1.270 1.220 320,211 1.960 0.946  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) 8.160 -0.330 -3.89 16:00 8.630 8.120 2,107,154 13.600 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 24.240 0.310 1.30 16:00 24.740 24.200 1,066,701 24.090 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.200 -0.100 -4.35 16:00 2.330 2.160 287,090 6.900 1.070  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help