Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 13.690 -0.010 -0.07 16:00 13.880 13.580 123,831 18.550 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.420 0.080 3.42 16:00 2.440 2.290 447,237 4.333 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.040 0.010 0.49 16:00 2.140 2.000 2,142,268 2.990 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.180 -0.160 -3.00 16:00 5.390 5.000 152,714 13.540 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 15.850 -0.650 -3.94 16:00 16.785 15.810 2,968,214 43.960 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP (D) DMLP-Q (US$) 14.600 -0.100 -0.68 16:00 14.800 14.500 56,321 19.300 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 4.570 0.010 0.22 16:00 4.660 4.540 29,636 9.000 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.400 -0.040 -2.78 15:59 1.499 1.380 179,619 2.220 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.523 0.011 2.23 15:46 0.530 0.500 149,094 2.720 0.370  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 17.290 -0.040 -0.23 16:00 17.400 17.110 21,778 24.370 13.080  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.250 -0.350 -2.78 16:00 12.695 12.050 46,038 13.950 8.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 13.650 -0.480 -3.40 16:00 14.340 13.600 4,145,870 30.145 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.250 0.150 0.79 16:00 19.375 19.000 841,057 29.850 16.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 0.500 5.00 16:00 10.600 10.050 51,709 12.100 7.500  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.330 0.000 0.00 16:00 5.405 5.290 57,771 10.400 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.887 -0.113 -0.10 15:50 114.887 114.887 237 129.050 92.500  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.520 0.010 0.66 16:00 1.540 1.495 224,777 2.770 1.082  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYO-Q (US$) 5.230 0.040 0.77 16:00 5.418 5.100 13,771 12.139 3.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) 5.200 -0.200 -3.70 16:00 5.540 5.200 17,500 12.440 3.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lightbridge Corp. LTBR-Q (US$) 1.050 0.020 1.94 16:00 1.100 1.040 244,049 2.410 0.855  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.180 -0.080 -2.45 15:48 3.290 3.120 4,894 5.140 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 22.750 -0.004 -0.02 15:54 22.800 22.650 10,989 24.500 22.307  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 13.650 -0.050 -0.36 16:00 13.900 13.600 194,601 23.450 7.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ocean Rig UDW ORIG-Q (US$) 27.050 0.130 0.48 16:00 27.450 26.970 271,586 27.480 0.003  Stock today  Chart News
PDC Energy PDCE-Q (US$) 48.540 -0.840 -1.70 16:00 50.030 48.400 924,957 84.880 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.810 -0.064 -3.43 15:58 1.860 1.400 74,631 2.020 1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrimeEnergy Corp PNRG-Q (US$) 48.000 0.000 0.00 Oct 16 0.000 0.000 2 59.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.520 -0.710 -3.51 16:00 20.340 19.520 4,162,465 29.760 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 41.700 -0.150 -0.36 16:00 42.250 41.560 56,340 61.970 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.810 -0.140 -7.18 16:00 1.950 1.660 773,783 2.590 0.640  Stock today  Chart Company Snapshot News
Rex Energy REXX-Q (US$) 2.060 0.050 2.49 16:00 2.100 2.000 88,898 9.800 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 29.290 -0.030 -0.10 16:00 29.290 29.000 3,208 31.990 16.000  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 2.070 -0.030 -1.43 15:59 2.200 2.050 435,777 71.781 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 9.180 -0.200 -2.13 16:00 9.470 9.120 17,902 11.690 5.524  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) 11.250 0.000 0.00 Oct 16 0.000 0.000 0 13.200 6.500  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) 1.200 -0.100 -7.69 15:08 1.355 1.200 60,425 2.000 0.360  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 1.990 -0.070 -3.40 15:59 2.100 1.910 24,280 12.170 1.500  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.420 -0.011 -2.44 16:00 0.446 0.417 70,483 1.280 0.335  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 10.100 -0.180 -1.75 16:00 10.350 10.060 180,634 21.740 4.850  Stock today  Chart Company Snapshot News
Tesco Corp. TESO-Q (US$) 4.775 -0.125 -2.55 16:00 5.000 4.750 135,839 9.650 3.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGA-Q (US$) 1.590 0.010 0.63 15:59 1.590 1.540 46,036 2.120 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.140 -0.020 -1.72 16:00 1.230 1.140 355,408 1.960 0.660  Stock today  Chart Company Snapshot Recent News
Ultra Petroleum UPL-Q (US$) 8.110 0.040 0.50 16:00 8.300 8.030 1,770,338 13.600 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 19.100 -0.050 -0.26 16:00 19.700 19.010 144,108 19.830 13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.990 0.010 0.34 16:00 3.100 2.860 389,032 6.900 1.070  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help