Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 23, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 13.780 0.120 0.88 16:00 13.800 13.300 70,761 18.550 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.840 0.470 19.83 12:15 2.840 2.215 5,087,783 4.350 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 1.590 0.060 3.92 16:00 1.600 1.450 5,706,538 2.990 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.390 -0.100 -2.23 16:00 4.590 4.250 147,083 13.540 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 16.490 0.460 2.87 16:00 16.570 15.860 2,517,820 43.960 15.855  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 14.800 0.150 1.02 16:00 15.000 14.500 49,632 19.300 13.550  Stock today  Chart News
Dawson Geophysical Company DWSN-Q (US$) 3.970 -0.130 -3.17 16:00 4.225 3.960 2,206,682 9.000 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.110 -0.040 -3.48 16:00 1.190 1.110 82,355 3.000 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 14.310 -0.230 -1.58 16:00 14.630 14.000 88,161 24.370 13.800  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.850 0.200 1.88 16:00 11.000 10.500 1,523,133 13.950 6.520  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 14.200 0.710 5.26 16:00 14.220 13.460 5,346,591 34.131 12.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.550 0.350 1.82 12:15 19.700 19.000 852,605 29.850 17.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 -0.250 -2.33 16:00 10.825 10.400 145,036 11.400 6.570  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.880 0.020 0.29 16:00 6.950 6.540 1,648,368 10.400 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.000 2.000 1.79 16:00 114.000 108.000 6,589 129.050 74.840  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.340 0.020 1.52 16:00 1.390 1.320 221,416 2.770 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 6.070 0.180 3.06 16:00 6.130 5.800 27,135 12.139 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 6.010 0.190 3.26 15:59 6.046 5.800 5,500 12.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.730 0.000 0.00 15:59 1.816 1.700 59,508 3.650 0.855  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 4.060 -0.060 -1.46 16:00 4.180 4.050 16,901 5.140 2.650  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.180 -0.097 -0.42 14:30 23.290 23.180 1,120 24.990 22.210  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 8.150 -0.100 -1.21 16:00 8.400 8.100 459,968 23.450 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW (G) ORIG-Q (US$) 0.163 -0.009 -5.47 16:00 0.175 0.160 1,023,879 3.110 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 44.720 2.210 5.20 16:00 44.750 42.410 2,870,183 84.880 42.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.340 0.070 5.51 16:00 1.340 1.260 51,198 1.720 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 46.300 -0.700 -1.49 15:59 49.000 46.300 508 62.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.650 0.130 0.67 12:15 19.885 19.410 6,555,133 29.760 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 33.000 0.390 1.20 16:00 33.150 31.000 1,972,919 61.970 32.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.060 -0.060 -5.36 15:58 1.130 1.060 3,604 2.220 0.900  Stock today  Chart Company Snapshot News
Rex Energy REXX-Q (US$) 2.840 0.060 2.16 16:00 2.850 2.660 124,819 9.800 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 25.250 -0.410 -1.60 16:00 26.115 23.280 635,308 31.990 14.880  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.040 0.040 4.00 16:00 1.140 0.950 904,429 354.000 0.800  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 8.400 -0.090 -1.06 16:00 8.800 8.010 360,233 11.690 7.802  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) 9.500 0.000 0.00 Jun 22 0.000 0.000 0 13.200 9.500  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) 1.150 0.000 0.00 Jun 22 0.000 0.000 50 2.000 0.140  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 3.380 0.260 8.33 16:00 3.400 3.120 58,107 75.000 3.030  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.627 -0.014 -2.11 16:00 0.640 0.610 168,750 1.450 0.623  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.940 0.300 3.11 16:00 9.960 9.280 7,095,497 21.740 1.110  Stock today  Chart Company Snapshot News
Tesco Corp. TESO-Q (US$) 3.950 0.000 0.00 16:00 4.050 3.800 1,040,692 9.650 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.320 0.040 3.13 16:00 1.320 1.250 26,937 2.250 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.580 0.090 6.04 16:00 1.580 1.470 315,045 1.960 0.550  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) 9.950 0.110 1.12 16:00 10.035 9.540 33,933,872 13.600 9.693  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 15.430 -0.070 -0.45 16:00 15.760 15.270 127,694 19.600 13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.580 -0.040 -1.53 16:00 2.689 2.490 508,526 3.950 1.070  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help