Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 11.370 0.150 1.34 10:03 11.470 11.280 17,937 18.550 10.582  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.440 0.030 1.24 10:08 2.450 2.390 17,324 4.333 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.095 0.005 0.24 10:05 2.140 2.090 103,373 2.990 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.237 0.012 0.24 10:06 5.250 5.175 8,746 13.540 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 20.559 0.509 2.54 10:08 20.560 20.070 316,879 42.750 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 14.850 0.100 0.68 10:07 14.850 14.700 2,337 19.300 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 4.950 -0.030 -0.60 09:45 5.000 4.950 2,237 9.000 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.420 -0.010 -0.70 09:30 1.420 1.420 135 2.100 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.710 0.020 2.88 10:08 0.710 0.650 25,486 2.720 0.370  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 14.950 0.420 2.89 10:07 14.950 14.540 1,235 24.370 13.080  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.350 0.050 0.41 10:01 12.350 12.250 1,504 13.950 8.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 12.940 0.480 3.85 10:08 12.940 12.300 356,979 29.920 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 16.900 0.200 1.20 10:08 17.100 16.750 158,507 29.850 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.300 -0.450 -3.83 10:07 11.750 11.300 20,836 12.200 8.000  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.720 -0.100 -1.72 10:08 5.810 5.580 9,109 9.870 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 112.150 0.000 0.00 09:57 112.150 112.150 115 129.050 98.650  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.350 0.000 0.00 10:08 1.400 1.331 22,782 2.770 1.082  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 4.750 0.150 3.26 09:53 4.750 4.200 5,095 12.139 3.710  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 4.690 0.000 0.00 Dec 08 0.000 0.000 0 12.440 3.900  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.027 0.037 3.73 10:04 1.027 0.970 118,329 2.410 0.855  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.850 0.000 0.00 Dec 08 0.000 0.000 90 5.140 2.820  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MINDP-Q (US$) 23.020 -0.280 -1.20 09:50 23.120 23.020 1,400 24.500 22.307  Stock today  Chart Company Snapshot Recent News
Matrix Service MTRX-Q (US$) 17.150 0.050 0.29 10:06 17.250 16.950 33,460 23.450 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 23.860 0.110 0.46 10:07 23.920 23.550 7,435 29.180 0.003  Stock today  Chart News
PDC Energy PDCE-Q (US$) 44.830 0.360 0.81 10:08 44.990 44.420 69,800 84.880 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.810 0.000 0.00 10:03 1.810 1.780 27,142 2.250 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 48.100 0.000 0.00 Dec 06 0.000 0.000 82 59.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 21.865 0.245 1.13 10:08 21.940 21.328 215,689 29.760 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 34.470 0.620 1.83 10:08 35.020 33.930 8,762 61.970 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.150 0.010 0.88 09:50 1.190 1.150 11,132 2.640 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 1.613 -0.007 -0.41 09:59 1.621 1.590 15,113 9.800 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.214 -0.546 -2.04 10:06 26.830 26.090 2,033 31.990 16.332  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.300 0.000 0.00 10:07 1.340 1.290 24,737 11.490 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 8.930 0.210 2.41 10:03 8.950 8.850 2,367 11.690 5.524  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) 11.260 0.000 0.00 Nov 08 0.000 0.000 0 13.200 6.500  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) 0.990 0.000 0.00 Dec 08 0.000 0.000 0 2.000 0.400  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 1.638 0.078 5.01 09:48 1.638 1.589 1,212 8.790 1.500  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SES-Q (US$) 3.000 -0.030 -0.99 10:02 3.020 3.000 10,161 10.240 2.510  Stock today  Chart News
Tellurian Inc. TELL-Q (US$) 10.080 0.230 2.34 10:08 10.210 9.910 425,220 21.740 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesco Corp. TESO-Q (US$) 4.050 -0.025 -0.61 10:08 4.100 4.000 243,057 9.650 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.300 -0.040 -2.99 09:51 1.380 1.300 20,064 1.890 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.166 0.026 2.26 10:05 1.290 1.150 173,620 1.960 0.946  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) 9.340 0.190 2.08 10:08 9.340 9.140 69,103 13.600 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 21.960 -0.040 -0.18 10:08 22.290 21.750 58,180 22.660 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.390 0.120 5.29 10:08 2.390 2.180 50,104 6.900 1.070  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help