Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 12.380 -0.560 -4.33 16:00 13.090 12.340 58,113 18.340 10.582  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.950 -0.070 -2.32 16:00 3.100 2.920 367,090 4.210 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.180 0.040 1.87 16:00 2.230 2.150 1,003,176 2.745 1.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CSI Compressco CCLP-Q (US$) 6.280 -0.250 -3.83 16:00 6.595 6.200 49,256 11.270 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.260 -0.300 -1.62 16:00 19.000 18.100 2,089,397 34.620 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.150 -0.95 16:00 15.800 15.550 13,537 19.100 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.490 0.130 2.43 16:00 6.021 5.350 24,285 8.100 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 0.001 0.04 15:57 1.300 1.280 6,751 1.970 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.617 -0.032 -4.96 16:00 0.666 0.610 92,849 1.840 0.370  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 11.560 -0.040 -0.34 16:00 12.070 11.430 27,800 19.530 11.550  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 11.750 -0.350 -2.89 16:00 12.200 11.600 35,221 13.950 8.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.730 -0.020 -0.23 16:00 8.960 8.660 2,690,983 19.480 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.250 0.100 0.52 16:00 19.500 19.050 614,760 26.050 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.050 0.050 0.45 16:00 11.648 11.007 46,174 12.200 8.000  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.060 -0.110 -1.78 16:00 6.300 6.010 62,795 9.360 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 104.000 1.500 1.46 16:00 104.000 103.000 871 128.934 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.560 0.270 11.79 16:00 2.570 2.250 573,148 2.600 1.070  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 5.350 0.180 3.48 16:00 5.407 5.140 112,255 11.000 3.685  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 5.680 0.530 10.29 16:00 5.680 5.150 21,107 11.040 3.690  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.500 0.040 2.74 16:00 1.570 1.450 1,808,660 4.800 0.940  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.500 0.050 1.45 16:00 3.550 3.450 57,672 5.120 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 22.830 -0.180 -0.78 15:40 23.030 22.813 1,667 24.500 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 15.450 -0.050 -0.32 16:00 15.600 15.300 153,614 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 25.780 0.700 2.79 16:00 26.210 24.950 81,418 29.180 0.003  Stock today  Chart Recent News
PDC Energy PDCE-Q (US$) 51.950 0.090 0.17 16:00 53.445 51.570 923,121 73.710 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.250 0.000 0.00 15:59 2.300 2.220 112,522 2.400 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 51.000 0.000 0.00 Feb 16 0.000 0.000 0 59.000 39.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.960 -0.130 -0.72 16:00 18.360 17.760 2,880,683 28.730 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 37.100 -0.580 -1.54 16:00 38.580 36.830 99,181 50.000 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.300 0.020 1.56 16:00 1.340 1.280 83,980 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 1.060 0.070 7.06 15:59 1.090 0.950 1,205,642 7.100 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 23.810 -0.460 -1.90 16:00 24.140 23.710 4,011 31.990 17.026  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.170 -0.023 -1.94 15:59 1.220 1.160 369,458 3.250 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 7.180 0.030 0.42 16:00 8.130 7.170 19,414 11.690 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 11.260 0.000 0.00 Nov 08 0.000 0.000 0 12.740 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 0.900 -0.004 -0.42 10:17 0.900 0.850 6,483 2.000 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.690 0.060 3.68 15:50 1.720 1.642 16,451 6.620 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.450 -0.140 -5.41 16:00 2.610 2.450 9,157 10.240 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.970 -0.020 -0.20 16:00 10.137 9.940 714,142 21.740 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.330 0.010 0.76 15:59 1.330 1.310 28,506 1.850 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.090 -0.029 -2.59 16:00 1.150 1.070 127,087 1.960 0.946  Stock today  Chart Company Snapshot Recent News
Ultra Petroleum UPL-Q (US$) 4.340 -0.040 -0.91 16:00 4.510 4.280 5,176,896 13.600 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 23.340 -0.060 -0.26 16:00 23.690 23.140 247,811 26.190 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.470 0.430 10.64 16:00 4.600 3.910 3,025,030 6.900 1.070  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help