Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 12.920 -0.300 -2.27 11:30 13.270 12.840 18,614 18.550 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.320 -0.090 -3.73 11:30 2.370 2.300 122,868 4.350 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 1.670 -0.030 -1.76 11:31 1.700 1.660 117,891 2.990 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.500 -0.070 -1.53 11:31 4.660 4.500 9,756 13.540 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 13.510 -0.210 -1.53 11:31 13.610 13.340 530,240 43.960 12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 14.200 -0.050 -0.35 11:05 14.250 14.100 17,073 19.300 13.900  Stock today  Chart News
Dawson Geophysical Company DWSN-Q (US$) 3.820 -0.050 -1.29 11:28 3.950 3.800 4,812 9.000 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.360 -0.010 -0.73 11:16 1.530 1.320 35,743 2.540 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.390 -0.005 -1.24 11:20 0.400 0.380 26,748 2.720 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 15.044 -0.216 -1.42 11:31 15.200 14.880 9,430 24.370 13.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.775 -0.125 -1.15 11:30 10.900 10.700 8,893 13.950 8.500  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.830 -0.340 -2.79 11:31 12.110 11.815 820,858 30.470 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.050 -0.200 -1.16 11:31 17.200 16.850 203,768 29.850 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.500 -0.200 -2.06 11:25 9.650 9.500 7,874 12.100 7.500  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.440 0.020 0.37 11:31 5.590 5.350 28,680 10.400 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 115.700 0.000 0.00 Aug 18 0.000 0.000 61 129.050 78.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.161 -0.059 -4.81 11:27 1.214 1.140 44,154 2.770 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 3.947 -0.514 -11.51 11:25 4.490 3.710 142,923 12.139 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 4.040 -0.220 -5.16 10:59 4.150 4.000 4,758 12.440 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.030 0.010 0.98 11:21 1.050 1.000 22,183 3.030 0.855  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.060 -0.060 -1.93 11:09 3.060 3.009 300 5.140 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) 23.228 0.000 0.00 Aug 18 0.000 0.000 0 24.500 22.307  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 9.975 0.175 1.79 11:29 10.050 9.750 100,946 23.450 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW (G) ORIG-Q (US$) 0.166 0.005 2.91 11:27 0.170 0.160 57,444 2.890 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 37.620 -0.420 -1.10 11:30 38.060 37.400 291,346 84.880 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.580 0.060 3.95 11:31 1.585 1.540 46,427 1.720 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 47.500 -0.500 -1.04 11:27 48.000 47.500 604 60.250 39.800  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Patterson-UTI Energy PTEN-Q (US$) 15.405 -0.225 -1.44 11:30 15.590 14.830 554,813 29.760 15.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 38.460 -0.090 -0.23 11:22 39.150 38.029 13,996 61.970 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.070 -0.010 -0.93 11:10 1.116 1.070 2,155 1.930 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy REXX-Q (US$) 2.250 -0.020 -0.88 11:30 2.290 2.250 8,306 9.800 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 27.330 0.000 0.00 11:30 27.330 26.850 2,859 31.990 14.880  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 0.680 -0.030 -4.23 11:20 0.710 0.670 13,017 240.000 0.600  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) 6.290 0.200 3.28 11:00 6.340 6.200 8,909 11.690 5.620  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) 8.780 0.000 0.00 Aug 16 0.000 0.000 0 13.200 8.780  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) 0.749 0.049 7.00 11:28 0.750 0.745 2,000 2.000 0.246  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 2.060 0.000 0.00 11:21 2.189 2.000 11,036 14.200 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.391 -0.029 -6.90 11:30 0.430 0.390 20,337 1.450 0.335  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tellurian Inc. TELL-Q (US$) 8.460 -0.320 -3.64 11:30 8.830 8.460 53,162 21.740 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesco Corp. TESO-Q (US$) 4.400 0.000 0.00 11:31 4.450 4.300 185,764 9.650 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.190 0.000 0.00 11:31 1.200 1.190 7,555 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.024 -0.026 -2.49 11:25 1.058 0.990 61,740 1.960 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 8.150 0.100 1.24 11:31 8.220 7.960 941,071 13.600 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 16.010 0.010 0.06 11:24 16.133 15.969 11,948 19.380 13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.735 0.055 2.05 11:30 2.780 2.600 306,736 6.900 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help