Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.430 -0.040 -1.62 16:00 2.480 2.420 85,786 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.760 -0.110 -3.83 16:00 2.930 2.760 1,371,614 3.270 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.960 0.010 0.17 16:00 6.150 5.880 213,042 8.053 4.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Jun 11 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.270 -0.660 -2.28 16:00 29.300 28.155 2,307,884 31.570 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.400 -0.150 -0.77 15:59 19.600 19.350 39,711 20.925 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.610 -0.150 -1.93 16:00 7.880 7.580 28,918 8.400 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.680 0.030 4.62 15:41 0.680 0.650 25,915 1.740 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Geospace Technologies GEOS-Q (US$) 14.120 -0.040 -0.28 16:00 14.370 13.970 53,704 18.710 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.500 0.150 1.60 16:00 9.600 9.150 47,999 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.860 -0.070 -0.59 16:00 11.975 11.730 3,544,032 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 15.900 -0.300 -1.85 16:00 16.150 15.800 603,579 21.900 15.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Brick Partners, Inc. GRBK-Q (US$) 10.000 0.000 0.00 16:00 10.150 9.800 182,561 12.500 8.900  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.580 0.340 5.45 16:00 6.610 6.240 55,112 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.900 0.000 0.00 Jul 19 0.000 0.000 184 135.050 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.220 -0.080 -1.51 16:00 5.500 5.120 297,837 10.540 1.070  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.000 -0.150 -1.14 15:59 13.500 12.747 31,970 19.240 3.685  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 13.260 -0.260 -1.92 15:59 13.550 12.725 5,624 19.250 3.690  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.010 0.000 0.00 15:59 1.110 0.994 2,515,780 4.800 0.912  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.840 0.170 4.63 16:00 3.840 3.740 2,749 4.570 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.610 -0.019 -0.08 15:30 23.640 23.467 2,265 24.600 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.200 -0.300 -1.54 16:00 19.900 19.100 119,010 20.650 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 19.100 -0.600 -3.05 16:00 19.980 19.020 38,259 20.950 19.300  Stock today  Chart News
Ocean Rig UDW ORIG-Q (US$) 27.320 -0.470 -1.69 16:00 28.330 26.870 291,268 30.795 0.003  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 61.060 0.290 0.48 16:00 61.560 60.530 381,456 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.530 0.060 1.73 16:00 3.545 3.420 240,055 5.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 68.050 0.000 0.00 Jul 19 0.000 0.000 62 71.150 43.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.900 -0.060 -0.35 16:00 17.100 16.770 2,774,849 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 85.350 -1.140 -1.32 16:00 87.880 83.848 119,917 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.560 -0.070 -4.29 15:59 1.680 1.550 70,874 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jun 04 0.000 0.000 0 3.150 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.780 -0.330 -1.13 16:00 29.450 28.715 10,794 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.318 -0.002 -0.53 15:59 0.320 0.307 1,478,792 3.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 9.180 0.010 0.11 16:00 9.214 9.000 27,492 10.840 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 10.247 0.000 0.00 Jul 17 0.000 0.000 0 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.500 0.010 0.67 15:46 1.500 1.435 8,300 1.730 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 2.030 0.330 19.41 16:00 2.690 2.030 15,869,793 3.690 1.184  Stock today  Chart Company Snapshot Recent News
Synthesis Energy Systems SES-Q (US$) 2.860 -0.030 -1.04 15:57 2.900 2.860 515 4.710 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 7.900 -0.140 -1.74 16:00 8.010 7.829 659,160 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.430 -0.170 -4.72 16:00 3.610 3.393 600,024 4.130 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.120 0.000 0.00 15:57 1.130 1.080 223,114 1.600 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.850 -0.040 -2.12 16:00 1.890 1.810 1,498,846 10.980 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 32.180 0.430 1.35 16:00 32.335 31.560 353,991 34.490 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.220 -0.070 -2.13 16:00 3.350 3.210 355,919 5.850 1.842  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Jun 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help