Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Aug 06 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 1.860 -0.050 -2.62 16:00 1.910 1.850 187,997 4.210 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.000 -0.050 -2.44 16:00 2.070 2.000 791,235 3.270 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) 16.140 -0.180 -1.10 16:00 16.400 15.860 335,334 18.550 11.711  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.950 0.050 1.02 16:00 5.041 4.900 135,989 8.053 4.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Aug 06 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 21.340 -0.060 -0.28 16:00 21.510 20.960 1,488,485 31.570 13.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.020 -0.070 -0.37 15:59 19.340 18.860 44,036 21.150 14.300  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.800 0.070 1.22 16:00 5.820 5.670 30,428 8.400 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.237 0.070 41.83 15:59 0.320 0.186 8,226,470 1.540 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.250 -0.070 -0.57 16:00 12.798 12.250 36,852 17.320 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 8.740 -0.270 -3.00 16:00 9.060 8.540 20,811 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.360 -0.730 -6.58 16:00 11.090 10.260 3,317,661 14.420 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.240 -0.560 -3.15 16:00 18.000 17.080 583,009 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.300 -0.250 -2.62 16:00 9.550 9.260 172,209 12.500 8.925  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.970 -0.110 -1.81 16:00 6.180 5.480 86,395 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.000 -2.500 -2.15 15:49 115.000 114.000 385 135.050 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.960 -0.040 -0.80 16:00 5.050 4.930 285,193 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.300 0.000 0.00 Sep 20 0.000 0.000 0 19.240 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 13.660 0.000 0.00 Sep 20 0.000 0.000 0 19.250 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.960 0.000 0.00 16:00 0.999 0.940 87,582 4.800 0.849  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.930 0.030 0.77 16:00 3.980 3.523 21,228 4.570 2.861  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.000 -0.440 -1.88 15:54 23.000 22.816 3,141 25.500 22.500  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 21.530 0.130 0.61 16:00 21.770 21.120 102,908 25.750 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 15.400 0.390 2.60 16:00 15.990 14.500 25,967 20.950 14.800  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 32.020 -0.170 -0.53 16:00 32.350 31.700 563,029 35.860 22.480  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 47.240 0.850 1.83 16:00 47.610 45.670 1,442,720 66.200 41.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.940 0.020 0.68 16:00 2.956 2.880 176,030 5.300 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 76.500 0.000 0.00 Oct 10 0.000 0.000 6 80.500 47.100  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 15.720 -0.450 -2.78 16:00 16.200 15.640 2,478,851 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 75.200 -0.640 -0.84 16:00 76.520 74.490 84,472 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.120 -0.140 -11.11 16:00 1.270 1.040 328,439 5.360 1.100  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Aug 06 0.000 0.000 0 2.530 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.250 0.250 0.89 16:00 28.250 28.000 1,767 31.330 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.350 0.010 2.94 16:00 0.375 0.325 3,223,290 2.700 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 5.510 -0.310 -5.33 16:00 5.950 5.400 113,650 10.840 5.300  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 7.800 0.000 0.00 Oct 18 0.000 0.000 0 11.260 7.120  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 0.980 0.000 0.00 Oct 19 0.000 0.000 0 1.730 0.710  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 6.630 -0.170 -2.50 16:00 6.950 6.410 129,256 32.000 0.410  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 1.490 -0.210 -12.35 16:00 1.710 1.400 68,901 3.867 1.700  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 8.890 0.040 0.45 16:00 8.957 8.650 741,540 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.590 -0.400 -13.38 16:00 3.000 2.550 1,288,423 4.130 1.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.815 -0.065 -7.40 16:00 0.910 0.810 343,264 1.513 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.450 0.000 0.00 16:00 1.510 1.400 2,991,814 10.180 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 36.480 -0.750 -2.01 16:00 37.367 36.335 535,764 44.000 18.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.130 0.030 2.73 16:00 1.140 1.100 153,111 5.800 0.848  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Aug 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help