Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Apr 26 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.470 -0.110 -4.26 16:00 2.570 2.410 894,260 4.210 2.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.450 -0.030 -1.21 16:00 2.510 2.430 4,697,072 3.270 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.460 -0.020 -0.36 16:00 5.530 5.390 138,975 8.053 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Feb 23 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.160 -1.390 -5.05 16:00 27.300 25.970 4,014,023 28.720 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.050 -0.150 -0.78 16:00 19.350 19.000 341,384 20.925 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.770 -0.070 -0.89 16:00 7.970 7.700 85,721 8.110 3.524  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.780 -0.010 -1.27 16:00 0.815 0.780 21,314 1.740 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.340 0.550 4.30 16:00 13.380 12.660 190,843 18.710 9.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.500 -0.350 -3.55 16:00 9.800 9.250 161,612 13.950 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.700 -0.370 -3.34 16:00 11.010 10.680 5,742,352 15.090 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.250 -0.550 -2.64 16:00 21.000 20.075 889,108 23.350 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 12.250 0.050 0.41 16:00 12.350 12.250 75,721 12.350 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.530 -0.010 -0.13 16:00 7.600 7.372 91,953 8.400 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 113.250 -0.900 -0.79 16:00 113.250 113.250 1,341 135.050 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.170 0.120 1.98 16:00 6.200 5.870 462,426 10.540 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 10.300 -0.010 -0.10 15:59 10.500 10.100 25,550 15.900 3.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 11.800 -0.461 -3.76 15:36 12.000 11.725 7,878 18.050 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.040 0.010 0.97 16:00 1.050 1.010 323,253 4.800 0.940  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 4.250 -0.290 -6.39 16:00 4.510 4.140 17,523 4.590 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 24.200 0.085 0.35 15:50 24.200 24.061 895 24.600 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 18.900 -0.400 -2.07 16:00 19.300 18.300 336,397 20.250 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 27.660 -0.900 -3.15 16:00 28.630 27.610 358,566 2,392.000 20.215  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 57.290 -1.860 -3.14 16:00 58.670 56.760 922,319 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.810 -0.010 -0.21 16:00 4.910 4.540 1,000 5.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000 1.396 2.04 16:00 70.000 69.350 2,405 70.300 43.250  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.900 -0.790 -4.23 16:00 18.540 17.795 6,519,358 25.030 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 77.080 -1.920 -2.43 16:00 79.105 76.530 200 81.600 31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.340 0.050 3.88 16:00 1.389 1.280 183,953 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Jun 04 0.000 0.000 0 3.410 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.500 -0.140 -0.49 16:00 28.900 27.979 16,615 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.090 -0.030 -2.68 16:00 1.120 1.090 116,139 3.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 7.470 -0.170 -2.23 16:00 7.770 7.280 23,675 10.840 5.524  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) 9.000 0.000 0.00 10:13 9.000 9.000 2,500 11.260 6.500  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.000 -0.030 -2.91 16:00 1.170 1.000 36,000 1.570 0.615  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.460 0.020 1.39 16:00 1.460 1.390 60,059 4.460 1.184  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.690 -0.380 -12.38 16:00 3.100 2.690 47,712 5.998 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 11.070 -0.380 -3.32 12:15 11.530 11.010 1,524,587 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.240 -0.080 -3.45 16:00 2.300 2.240 431,375 2.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.360 0.010 0.74 16:00 1.390 1.260 185,085 1.810 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 2.030 0.050 2.53 16:00 2.080 1.950 9,290,958 11.850 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 26.460 -0.690 -2.54 16:00 27.130 26.090 652,258 33.629 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.030 -0.170 -5.31 16:00 3.300 2.960 732,815 6.900 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Feb 09 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help