Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Aug 06 0.000 0.000 0 15.710 10.582  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.240 0.020 0.90 16:00 2.250 2.210 91,163 4.210 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.160 -0.010 -0.46 16:00 2.200 2.130 765,246 3.270 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) 12.840 0.100 0.78 16:00 13.100 12.620 253,770 14.100 11.711  Stock today  Chart Company Snapshot News
CSI Compressco CCLP-Q (US$) 5.980 0.020 0.34 16:00 6.050 5.920 59,276 8.053 4.364  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Aug 06 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 22.750 -0.010 -0.04 16:00 22.960 22.345 2,357,718 31.570 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.150 0.000 0.00 16:00 18.251 18.092 44,708 20.925 13.900  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.820 0.140 2.46 16:00 5.870 5.650 53,364 8.400 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.480 0.040 9.09 15:50 0.540 0.450 103,384 1.620 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.560 0.080 0.59 16:00 13.620 13.350 10,999 18.710 9.175  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.550 -0.050 -0.52 16:00 9.625 9.450 8,542 13.950 6.900  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.140 -0.010 -0.09 16:00 11.310 11.060 3,046,196 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.375 0.475 2.81 16:00 17.450 16.750 589,293 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.300 0.000 0.00 16:00 10.300 10.200 58,979 12.500 8.900  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.040 0.040 0.67 16:00 6.170 5.995 115,600 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 121.750 -0.250 -0.20 13:29 121.750 121.750 431 135.050 92.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.740 -0.140 -2.87 16:00 4.920 4.380 400,639 10.540 1.070  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.980 -0.110 -0.78 15:59 13.980 12.720 13,694 19.240 3.685  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) 14.000 -0.170 -1.20 15:44 14.000 12.810 11,077 19.250 3.690  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.877 0.011 1.21 16:00 0.920 0.861 420,608 4.800 0.849  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.980 -0.170 -4.10 16:00 4.000 3.690 45,722 4.570 2.820  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.500 0.000 0.00 15:50 23.500 23.432 222 24.600 22.340  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 20.150 0.300 1.51 16:00 20.300 19.675 197,538 20.650 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) 17.600 0.100 0.57 16:00 17.600 17.450 33,187 20.950 16.000  Stock today  Chart News
Ocean Rig UDW ORIG-Q (US$) 25.750 -0.130 -0.50 16:00 26.310 25.279 218,471 30.795 0.003  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 51.550 1.000 1.98 16:00 52.000 50.660 840,344 66.200 36.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.700 0.050 1.89 16:00 2.720 2.531 286,420 5.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 73.100 -1.750 -2.34 10:40 76.000 73.100 548 75.200 43.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.990 0.440 2.66 16:00 17.080 16.530 2,380,500 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 78.310 0.660 0.85 16:00 79.860 77.090 92,190 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.220 0.000 0.00 15:59 1.270 1.220 50,842 5.360 0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Aug 06 0.000 0.000 0 2.980 0.514  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.010 -0.370 -1.30 16:00 28.880 28.000 13,907 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.336 0.011 3.38 16:00 0.345 0.320 1,240,116 3.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 6.680 -0.410 -5.78 16:00 7.240 6.560 55,805 10.840 5.524  Stock today  Chart Estimate Snapshot News Current Surprises
Rosehill Resources ROSEU-Q (US$) 9.750 0.000 0.00 Aug 14 0.000 0.000 150 11.260 6.500  Stock today  Chart Estimate Snapshot News Current Surprises
Rosehill Resources ROSEW-Q (US$) 1.040 -0.065 -5.88 15:12 1.060 1.010 8,725 1.730 0.615  Stock today  Chart Estimate Snapshot News Current Surprises
SAExploration Holdings SAEX-Q (US$) 0.546 -0.034 -5.93 16:00 0.555 0.503 193,708 3.690 0.450  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.320 -0.080 -3.33 16:00 2.424 2.320 10,930 4.710 2.000  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 7.380 0.150 2.07 16:00 7.390 7.150 794,949 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.120 0.050 1.63 16:00 3.215 3.070 647,208 4.130 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.150 -0.010 -0.86 16:00 1.169 1.120 61,688 1.513 0.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.050 -0.060 -5.41 16:00 1.130 1.030 2,121,318 10.180 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 38.370 0.040 0.10 16:00 39.420 38.160 1,047,313 39.400 15.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.840 -0.685 -27.13 16:00 2.140 1.421 4,691,484 5.800 1.842  Stock today  Chart Company Snapshot Recent News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Aug 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help