Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 40.230 -0.340 -0.84 12:10 40.780 40.230 1,472 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.770 -0.079 -4.29 15:06 1.860 1.762 15,421 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.443 0.033 8.10 12:10 0.550 0.430 6,828,494 11.250 0.215  Stock today  Chart Company Snapshot Recent News
Enservco Corp. ENSV-A (US$) 1.180 -0.040 -3.28 12:10 1.230 1.170 87,479 1.500 0.305  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 11.980 -0.240 -1.96 12:10 12.210 11.970 36,980 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.485 -0.061 -11.19 12:10 0.535 0.480 1,631,647 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 11.730 -0.439 -3.60 12:10 12.214 11.520 12,551 19.100 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.430 -0.060 -1.72 12:10 3.470 3.370 1,310,886 3.605 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.242 -0.009 -3.58 15:59 0.255 0.240 271,264 0.760 0.216  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 33.250 -0.110 -0.33 12:10 33.440 32.910 227,912 34.200 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.360 -0.010 -0.19 12:10 5.470 5.210 89,379 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 62.260 0.960 1.57 12:10 62.560 60.860 1,642,909 69.500 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.470 0.470 7.83 12:10 6.570 5.930 313,256 6.919 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 5.710 -0.290 -4.83 12:10 6.040 5.710 28,862 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 3.420 0.180 5.56 12:10 3.440 3.170 4,216,729 3.730 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.420 0.220 1.28 16:02 17.500 17.095 113,597 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.600 0.000 0.00 15:59 11.600 11.350 26,113 13.250 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.200 0.010 0.84 15:53 1.210 1.140 208,628 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 1.120 -0.040 -3.45 12:10 1.150 1.100 92,124 2.470 0.550  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.458 0.003 0.55 15:56 0.489 0.425 313,827 2.500 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help