Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 42.900 0.560 1.32 15:00 43.560 41.350 12,037 46.660 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.080 -0.150 -6.73 15:48 2.160 2.010 4,383 2.700 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.205 -0.005 -2.15 15:00 0.210 0.198 3,603,812 1.938 0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enservco Corp. ENSV-A (US$) 0.630 0.020 3.31 15:00 0.644 0.600 83,397 0.790 0.210  Stock today  Chart Company Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.346 0.021 6.40 15:00 0.346 0.325 38,249 0.910 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Goodrich Petroleum GDP-A (US$) 10.620 0.020 0.19 15:59 11.010 10.600 14,253 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.848 0.033 4.01 15:00 0.897 0.800 989,249 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 17.950 0.250 1.41 15:59 18.100 17.544 16,497 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.180 0.040 1.87 15:00 2.180 2.150 930,494 3.255 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.391 0.004 1.05 15:00 0.392 0.380 340,059 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 31.240 0.030 0.10 15:00 31.410 31.000 131,838 36.850 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 4.940 0.270 5.78 15:00 4.980 4.590 123,270 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 48.700 -0.550 -1.12 15:00 49.650 48.440 2,008,025 51.510 36.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.030 0.060 2.02 15:00 3.200 2.990 183,586 10.390 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.200 0.000 0.00 15:58 4.400 4.033 11,753 7.180 3.134  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 1.140 0.050 4.59 15:00 1.160 1.095 542,911 4.000 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 19.600 0.130 0.67 15:00 20.130 19.265 840,672 21.940 12.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.350 -0.450 -3.81 15:59 11.550 10.900 53,395 15.750 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.357 0.000 0.00 Nov 16 0.000 0.000 0 0.780 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 0.700 0.010 1.46 15:00 0.700 0.660 25,745 1.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.628 -0.002 -0.27 15:00 0.660 0.580 29,407 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.020 -0.030 -2.86 15:00 1.080 0.980 185,460 4.500 0.770  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help