Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 43.450 -0.270 -0.62 11:10 44.025 42.810 5,951 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.050 -0.060 -2.84 11:10 2.090 2.050 4,736 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.109 -0.005 -4.41 15:59 0.114 0.104 7,905,421 0.920 0.104  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.857 0.002 0.18 11:10 0.890 0.840 29,114 1.200 0.210  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 10.730 -0.340 -3.07 15:59 11.280 10.640 12,204 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.800 -0.030 -3.63 11:10 0.870 0.795 1,007,359 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 16.809 0.157 0.94 14:40 16.809 16.809 972 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.620 0.000 0.00 11:10 2.670 2.600 2,816,972 3.000 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.281 -0.002 -0.53 15:59 0.285 0.275 347,997 1.050 0.190  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 27.110 -0.400 -1.45 11:10 27.550 27.050 298,628 32.940 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 3.390 -0.190 -5.31 11:10 3.640 3.350 129,912 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 58.030 0.390 0.68 11:10 58.230 57.280 2,423,265 60.220 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.150 -0.060 -1.87 11:10 3.300 3.071 337,910 9.110 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 3.660 0.010 0.28 11:10 3.950 3.651 28,103 7.180 3.120  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 1.850 -0.050 -2.63 11:10 2.029 1.820 1,149,234 3.300 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.450 -0.400 -2.24 16:02 17.850 17.250 191,179 21.940 14.053  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.100 -0.600 -5.13 15:59 12.000 10.550 158,424 15.750 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.590 -0.083 -4.96 11:10 1.680 1.550 182,863 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.662 -0.017 -2.56 14:32 0.700 0.662 6,832 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.150 0.011 0.98 15:59 1.196 1.100 167,783 3.170 0.770  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help