Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 34.302 -0.398 -1.15 10:58 34.990 34.302 848 44.000 31.530  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.880 0.080 4.44 10:53 1.880 1.880 290 2.700 1.400  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.200 0.020 11.11 11:26 0.238 0.185 1,613,189 5.070 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.430 0.018 4.32 11:21 0.450 0.399 102,749 0.790 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.329 0.005 1.67 11:25 0.349 0.320 13,502 0.910 0.260  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 8.600 -0.150 -1.71 11:27 8.750 8.600 85,608 16.084 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.635 -0.022 -3.31 11:26 0.667 0.630 319,612 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 13.100 0.410 3.23 10:54 13.100 12.650 1,250 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.150 -0.030 -1.38 11:25 2.170 2.130 250,560 3.300 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.514 -0.028 -5.13 11:25 0.542 0.512 266,129 1.050 0.160  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 28.470 -0.210 -0.73 11:25 28.680 28.380 40,448 36.850 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 3.180 -0.160 -4.79 11:26 3.350 3.180 50,864 5.690 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 41.130 -0.550 -1.32 11:27 41.770 41.020 538,431 51.410 35.073  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.650 -0.030 -0.64 11:27 4.690 4.530 22,607 11.980 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.580 -0.030 -0.65 11:26 4.850 4.450 9,015 6.450 3.134  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 0.981 -0.029 -2.86 11:26 1.010 0.962 180,580 4.000 0.850  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 16.790 -0.100 -0.59 11:24 16.817 16.730 9,105 19.410 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 9.800 -0.300 -2.97 11:26 10.100 9.750 24,843 15.925 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.409 -0.013 -3.06 11:09 0.431 0.400 14,544 0.870 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 0.788 -0.022 -2.67 11:09 0.800 0.770 14,587 1.680 0.705  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.570 -0.031 -5.18 11:07 0.630 0.570 1,979 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.362 -0.008 -0.61 10:21 1.410 1.360 3,900 5.500 0.046  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help