Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 44.000 -0.510 -1.15 16:00 45.150 44.000 2,025 46.660 32.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.940 0.049 2.57 13:29 1.940 1.940 278 2.700 1.550  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.147 -0.004 -2.40 15:59 0.155 0.146 3,348,519 2.390 0.145  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enservco Corp. ENSV-A (US$) 0.540 -0.022 -3.91 16:00 0.565 0.531 92,805 0.790 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.325 -0.005 -1.48 14:05 0.335 0.325 13,350 0.910 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 9.700 0.310 3.30 16:00 10.000 9.290 15,229 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.706 -0.004 -0.52 16:00 0.728 0.690 706,558 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 17.050 0.290 1.73 15:55 17.500 16.510 3,661 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.100 -0.010 -0.47 16:00 2.130 2.090 750,698 3.300 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.415 -0.016 -3.76 16:00 0.431 0.410 291,007 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 31.770 -0.130 -0.41 16:00 32.090 31.530 162,547 36.850 27.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lilis Energy LLEX-A (US$) 5.050 0.080 1.61 16:00 5.060 4.860 116,964 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.350 -0.590 -1.23 16:00 48.380 47.250 500 51.410 35.073  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.820 0.080 1.69 16:00 4.850 4.730 57,691 10.560 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.390 0.150 3.54 14:59 4.440 4.390 1,439 6.450 3.134  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 0.711 -0.029 -3.92 16:00 0.774 0.684 1,144,220 4.000 0.663  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.500 -0.050 -0.24 16:00 20.630 20.445 319,672 21.940 12.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.800 0.300 2.61 15:59 12.000 11.550 28,564 15.925 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.339 0.007 2.11 15:51 0.349 0.336 39,205 0.840 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 0.780 -0.031 -3.76 16:00 0.810 0.780 47,616 1.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.620 0.008 1.27 15:43 0.620 0.600 2,445 1.557 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.960 0.046 5.05 15:59 1.080 0.894 681,180 5.200 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help