Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 43.100 0.000 0.00 Dec 08 0.000 0.000 20 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.161 -0.057 -2.56 10:08 2.200 2.120 4,258 2.700 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.170 0.011 6.99 10:09 0.178 0.168 3,284,215 1.580 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.652 0.005 0.77 09:57 0.652 0.647 2,523 0.770 0.210  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 10.330 0.000 0.00 Dec 08 0.000 0.000 13 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 1.030 0.062 6.40 10:09 1.030 0.970 118,727 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 17.930 0.000 0.00 Dec 08 0.000 0.000 30 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.225 0.025 1.14 10:08 2.230 2.200 59,885 3.120 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.356 0.002 0.65 10:02 0.364 0.354 28,575 1.050 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.900 0.170 0.55 10:09 30.900 30.600 19,056 36.850 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 4.490 0.100 2.28 10:09 4.550 4.410 80,848 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.740 0.340 0.72 10:09 47.949 47.340 169,645 51.510 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.360 0.270 8.74 10:09 3.500 3.140 275,389 10.390 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.080 0.010 0.25 09:58 4.150 4.070 3,202 7.180 3.134  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 1.665 0.045 2.80 10:08 1.750 1.640 257,212 4.000 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.480 0.100 0.49 10:09 20.600 20.370 19,688 21.940 12.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 10.600 0.000 0.00 09:48 10.895 10.600 4,464 15.750 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.150 0.070 6.44 10:08 1.150 1.020 98,976 1.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.717 -0.000 -0.06 09:57 0.717 0.687 9,195 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.160 0.050 4.48 10:08 1.200 1.100 56,065 4.500 0.770  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help