Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 23, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 40.920 -0.740 -1.78 16:01 41.980 40.780 15,134 44.000 29.640  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.800 -0.070 -3.74 15:58 1.900 1.790 50,020 2.700 1.310  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.250 0.036 16.71 15:59 0.289 0.200 6,161,239 5.070 0.160  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.335 -0.023 -6.40 15:59 0.382 0.335 129,960 0.790 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.312 0.001 0.16 15:58 0.330 0.310 51,536 1.000 0.260  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 12.410 -0.030 -0.24 16:02 14.390 11.680 57,783 16.084 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.937 0.099 11.82 16:02 1.060 0.825 19,403,593 2.190 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 16.000 0.930 6.17 15:56 16.250 14.000 17,790 22.700 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.190 0.160 7.88 16:02 2.190 2.050 2,275,976 3.450 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.605 0.005 0.83 16:01 0.650 0.602 299,662 1.050 0.160  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 29.520 0.530 1.83 16:02 29.540 28.830 380,289 36.850 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.010 0.240 5.03 16:01 5.010 4.630 3,710,088 5.690 3.414  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.620 0.340 0.72 16:03 47.920 47.040 3,471,039 51.410 33.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.310 0.100 1.61 16:07 6.560 6.210 267,132 13.790 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.100 -0.200 -4.65 15:54 4.480 4.100 26,091 5.610 2.080  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 1.300 -0.150 -10.34 16:03 1.450 1.250 7,633,111 5.000 1.350  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.490 0.180 1.04 16:02 17.500 17.170 199,423 17.860 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.540 -0.260 -2.20 15:59 12.190 11.150 44,772 15.925 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.559 -0.011 -1.89 15:58 0.580 0.559 11,369 0.877 0.400  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.140 0.020 1.79 16:02 1.140 1.080 49,612 1.680 0.705  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.630 -0.029 -4.43 15:49 0.650 0.611 17,398 1.590 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.030 -0.010 -0.96 15:58 1.090 0.962 25,125 6.598 0.046  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help