Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.195 -0.005 -2.50 15:42 0.200 0.190 15,300 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 Nov 02 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.560 0.000 0.00 13:02 0.560 0.530 4,000 0.750 0.050  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.195 0.010 5.41 09:30 0.195 0.195 810 0.290 0.145  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.205 -0.010 -4.65 15:17 0.205 0.190 6,041 0.520 0.180  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.095 -0.005 -5.00 11:38 0.095 0.095 25,000 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.530 -0.060 -10.17 15:59 0.600 0.530 337,951 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025 0.000 0.00 Feb 16 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.160 0.000 0.00 15:58 0.165 0.160 71,500 0.260 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.070 0.000 0.00 Feb 16 0.000 0.000 666 0.185 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Dec 31 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.360 0.015 4.35 15:59 0.360 0.320 75,500 0.510 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.540 -0.020 -3.57 10:36 0.540 0.540 10,300 0.700 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.395 0.030 8.22 15:59 0.395 0.370 638,235 0.720 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.190 0.015 8.57 15:27 0.190 0.180 34,200 0.455 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050 0.000 0.00 Feb 13 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.190 0.000 0.00 Feb 01 0.000 0.000 0 0.205 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Feb 15 0.000 0.000 0 0.030 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040 0.000 0.00 Feb 14 0.000 0.000 0 0.235 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020 0.000 0.00 Feb 13 0.000 0.000 0 0.060 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 1.040 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.030 0.000 0.00 Jan 30 0.000 0.000 0 0.115 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.160 0.050 45.45 12:46 0.160 0.160 6,001 0.800 0.100  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110 0.000 0.00 Feb 13 0.000 0.000 0 0.165 0.080  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Feb 22 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 10:17 0.020 0.020 11,000 0.070 0.015  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 15:03 0.075 0.065 138,500 0.290 0.015  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.120 0.000 0.00 Feb 08 0.000 0.000 83 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 0.240 30.77 15:53 1.180 0.800 191,750 0.800 0.360  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.280 0.000 0.00 Feb 16 0.000 0.000 69 0.640 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Dec 22 0.000 0.000 0 0.145 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.000 0.00 12:41 0.020 0.020 60,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.120 0.000 0.00 Feb 16 0.000 0.000 0 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 11:00 0.020 0.020 3,750 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010 0.000 0.00 Feb 14 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 0.000 0.00 15:44 0.095 0.090 192,600 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.020 0.000 0.00 14:06 0.020 0.020 11,000 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.025 0.000 0.00 Feb 16 0.000 0.000 0 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.025 14.29 15:59 0.200 0.175 1,403,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.570 0.000 0.00 Feb 16 0.000 0.000 3 0.850 0.300  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110 0.000 0.00 Oct 11 0.000 0.000 0 0.110 0.080  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380 0.000 0.00 Jan 08 0.000 0.000 0 1.490 0.100  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.170 0.000 0.00 14:05 0.170 0.170 1,850 0.450 0.145  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.100 0.000 0.00 Feb 14 0.000 0.000 0 0.125 0.065  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.340 -0.020 -5.56 15:40 0.340 0.340 3,000 0.830 0.280  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help