Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.240 -0.015 -5.88 15:55 0.260 0.220 168,275 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 May 09 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.160 0.000 0.00 15:48 0.160 0.160 135,500 0.350 0.145  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.335 0.005 1.52 15:53 0.335 0.320 149,500 0.560 0.205  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.075 -0.015 -16.67 15:25 0.085 0.075 190,000 0.340 0.060  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.435 0.090 26.09 15:55 0.450 0.345 226,284 0.840 0.110  Stock today  Chart Company Snapshot Recent News
AlkaLi3 Resources ALK.H-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.080 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.190 0.000 0.00 14:28 0.190 0.190 500 0.270 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.095 0.025 35.71 15:55 0.100 0.075 30,453 0.225 0.050  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490 0.000 0.00 Jun 09 0.000 0.000 0 0.550 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.355 -0.015 -4.05 15:57 0.370 0.355 57,000 0.510 0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.510 0.000 0.00 14:11 0.520 0.485 151,766 1.230 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.380 -0.020 -5.00 15:58 0.400 0.380 1,036,217 0.720 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.200 -0.025 -11.11 15:42 0.235 0.200 344,530 0.455 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.010 0.000 0.00 Oct 05 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.115 0.000 0.00 Oct 13 0.000 0.000 0 0.150 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Oct 16 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.235 0.025  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.010 0.000 0.00 Oct 16 0.000 0.000 0 0.150 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Oct 12 0.000 0.000 0 1.040 0.350  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.050 -0.050 -50.00 15:34 0.050 0.050 1,400 0.100 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 Feb 06 0.000 0.000 0 0.080 0.030  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.105 0.000 0.00 Oct 17 0.000 0.000 0 0.165 0.080  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 13:38 0.030 0.025 11,000 0.090 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.225 -0.005 -2.17 15:20 0.225 0.210 27,775 0.290 0.005  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.195 0.000 0.00 Oct 05 0.000 0.000 0 0.220 0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.160 0.095  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.550 0.000 0.00 Oct 17 0.000 0.000 0 0.700 0.280  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.435 -0.015 -3.33 15:35 0.450 0.435 45,000 0.640 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.090 0.000 0.00 Oct 04 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Oct 13 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.115 0.020 21.05 14:24 0.115 0.100 389,500 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 16 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Oct 11 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.035 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.065 0.000 0.00 Oct 17 0.000 0.000 0 0.130 0.015  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.015 0.000 0.00 Sep 29 0.000 0.000 0 0.015 0.005  Stock today  Chart News
CORRE CVR-X 0.020 0.000 0.00 14:01 0.020 0.015 99,400 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 13:11 0.195 0.195 4,157 0.280 0.140  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.750 0.000 0.00 Oct 17 0.000 0.000 0 1.490 0.100  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.040 0.005 14.29 12:55 0.040 0.040 1,122,400 0.085 0.035  Stock today  Chart Company Snapshot News
Crown Point Energy CWV.RT-X 0.005 0.000 0.00 13:16 0.005 0.005 1,018,000 0.010 0.005  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110 0.000 0.00 Oct 11 0.000 0.000 0 0.150 0.070  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.185 0.000 0.00 13:27 0.185 0.180 65,092 0.450 0.155  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help