Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.380 0.035 10.14 10:09 0.380 0.380 1,450 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 May 09 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.155 0.000 0.00 11:18 0.155 0.155 770 0.350 0.125  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -0.020 -4.88 10:01 0.430 0.390 45,349 0.600 0.205  Stock today  Chart Company Snapshot Recent News
Arctic Hunter Energy AHU-X 0.110 0.000 0.00 Aug 15 0.000 0.000 0 0.340 0.060  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.200 -0.010 -4.76 11:16 0.200 0.200 21,070 0.840 0.110  Stock today  Chart Company Snapshot Recent News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Aug 17 0.000 0.000 0 0.090 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.225 0.005 2.27 11:28 0.225 0.225 1,300 0.275 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050 0.000 0.00 Aug 18 0.000 0.000 0 0.225 0.050  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490 0.000 0.00 Jun 09 0.000 0.000 0 0.550 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.355 0.005 1.43 10:43 0.355 0.355 800 0.510 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.380 -0.010 -2.56 10:53 0.400 0.380 81,268 1.230 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.325 0.010 3.17 11:28 0.325 0.315 129,515 0.720 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.165 0.000 0.00 Aug 17 0.000 0.000 0 0.455 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.020 0.000 0.00 Jul 17 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.110 -0.010 -8.33 10:03 0.110 0.110 4,000 0.150 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Aug 11 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.055 0.000 0.00 Aug 18 0.000 0.000 0 0.235 0.020  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020 0.005 33.33 09:30 0.020 0.020 2,000 0.150 0.015  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580 0.000 0.00 Aug 18 0.000 0.000 0 1.040 0.295  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.010 0.000 0.00 May 31 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 Feb 06 0.000 0.000 0 0.105 0.030  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110 0.000 0.00 Aug 11 0.000 0.000 0 0.165 0.090  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Aug 17 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.000 0.00 11:18 0.190 0.180 103,400 0.290 0.005  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.080 0.000 0.00 Jul 06 0.000 0.000 0 0.220 0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.170 0.040  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.680 0.050 7.94 09:30 0.680 0.680 2,960 0.700 0.280  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.370 0.045 13.85 10:43 0.370 0.330 5,500 0.760 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Jul 31 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Jul 26 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 -0.010 -8.33 10:29 0.115 0.110 20,500 0.260 0.100  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 Aug 16 0.000 0.000 0 0.075 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Aug 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.035 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105 0.000 0.00 Aug 18 0.000 0.000 0 0.130 0.015  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.005 0.000 0.00 Jul 20 0.000 0.000 0 0.015 0.005  Stock today  Chart News
CORRE CVR-X 0.030 0.000 0.00 Aug 18 0.000 0.000 0 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 -0.010 -5.26 11:33 0.180 0.180 7,000 0.280 0.140  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -0.050 -4.35 10:44 1.100 1.080 13,500 1.490 0.050  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.045 0.000 0.00 Aug 18 0.000 0.000 582 0.085 0.035  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.100 0.000 0.00 Jul 28 0.000 0.000 0 0.150 0.045  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.210 0.000 0.00 09:30 0.210 0.210 500 0.450 0.165  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.080 0.000 0.00 Aug 18 0.000 0.000 0 0.105 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help