Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 23, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.530 0.000 0.00 15:02 0.560 0.530 35,000 0.630 0.001  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 Nov 02 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X 0.005 0.000 0.00 Mar 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.175 0.000 0.00 Jun 22 0.000 0.000 0 0.350 0.105  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.315 0.000 0.00 Jun 22 0.000 0.000 0 0.600 0.035  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 0.000 0.00 Jun 21 0.000 0.000 0 0.340 0.060  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.425 0.000 0.00 15:56 0.425 0.425 3,000 0.840 0.065  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025 0.000 0.00 Jun 22 0.000 0.000 0 0.100 0.025  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.185 0.000 0.00 13:46 0.185 0.175 164,574 0.310 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.070 -0.005 -6.67 15:54 0.080 0.070 38,000 0.300 0.075  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490 0.000 0.00 Jun 09 0.000 0.000 0 0.550 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Dec 31 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-X 0.660 -0.030 -4.35 14:49 0.660 0.640 30,000 1.700 0.100  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-X 0.195 0.000 0.00 Jun 21 0.000 0.000 0 0.210 0.100  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.350 -0.010 -2.78 15:58 0.360 0.350 242,500 0.510 0.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.360 -0.015 -4.00 13:57 0.380 0.355 64,000 1.230 0.340  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.370 0.000 0.00 16:15 0.375 0.360 834,708 0.720 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.180 -0.010 -5.26 15:53 0.190 0.180 74,500 0.455 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.090 0.000 0.00 Jun 02 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.110 0.000 0.00 Jun 20 0.000 0.000 0 0.150 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Jun 21 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.055 -0.005 -8.33 13:18 0.055 0.055 164,000 0.235 0.020  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.025 0.000 0.00 Jun 22 0.000 0.000 0 0.150 0.020  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.750 -0.050 -6.25 13:00 0.750 0.750 2,000 1.040 0.090  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.010 0.000 0.00 May 31 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 Feb 06 0.000 0.000 0 0.105 0.030  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.140 0.000 0.00 Jun 06 0.000 0.000 0 0.165 0.090  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Feb 22 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Jun 21 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.125 0.000 0.00 15:34 0.145 0.105 316,536 0.190 0.005  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.090 0.000 0.00 Jun 13 0.000 0.000 0 0.220 0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.170 0.030  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.540 -0.010 -1.82 15:40 0.560 0.520 64,200 0.580 0.265  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.330 0.000 0.00 Jun 22 0.000 0.000 0 0.760 0.280  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.090 0.000 0.00 13:58 0.090 0.090 17,451 0.145 0.085  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Jun 14 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.140 -0.005 -3.45 15:17 0.145 0.125 506,766 0.260 0.095  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 10:40 0.025 0.025 10,000 0.075 0.010  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015 0.000 0.00 Jun 22 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jun 21 0.000 0.000 0 0.035 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.085 0.010 13.33 13:22 0.085 0.085 40,000 0.100 0.015  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 May 30 0.000 0.000 0 0.025 0.005  Stock today  Chart News
CORRE CVR-X 0.035 0.000 0.00 Jun 22 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.210 0.000 0.00 15:13 0.210 0.210 19,000 0.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Curlew Lake Resources CWQ.H-X 1.250 -0.020 -1.57 15:41 1.270 1.250 10,600 1.490 0.050  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.055 0.000 0.00 12:46 0.055 0.055 26,115 0.115 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Camex Energy CXE.H-X 0.080 0.000 0.00 Apr 10 0.000 0.000 0 0.150 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help