Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.250 0.010 4.17 09:58 0.250 0.250 5,500 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 May 09 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.620 0.010 1.64 09:30 0.620 0.620 1,000 0.750 0.050  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.170 0.000 0.00 Dec 08 0.000 0.000 0 0.350 0.145  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 0.000 0.00 09:30 0.220 0.220 17,775 0.560 0.200  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.085 0.000 0.00 Dec 08 0.000 0.000 0 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.960 -0.020 -2.04 10:07 1.090 0.960 45,495 1.150 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030 0.000 0.00 10:01 0.030 0.030 5,000 0.050 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.185 0.010 5.71 09:30 0.185 0.185 54,154 0.265 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.070 0.000 0.00 09:50 0.070 0.070 25,000 0.225 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.400 -0.025 -5.88 09:43 0.430 0.400 46,000 0.510 0.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.450 0.000 0.00 09:54 0.450 0.445 11,500 1.230 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.365 -0.015 -3.95 10:03 0.375 0.360 286,067 0.720 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.165 0.000 0.00 Dec 08 0.000 0.000 0 0.455 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.040 0.000 0.00 Dec 08 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.125 0.000 0.00 Nov 28 0.000 0.000 0 0.160 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 09:30 0.010 0.010 20,000 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.065 0.000 0.00 Dec 08 0.000 0.000 0 0.235 0.025  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.010 0.000 0.00 Dec 06 0.000 0.000 0 0.150 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 1.040 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.070 0.000 0.00 Dec 07 0.000 0.000 0 0.115 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.135 0.000 0.00 09:41 0.135 0.135 20,475 0.800 0.135  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 0.000 0.00 Nov 28 0.000 0.000 0 0.165 0.080  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 09:53 0.020 0.020 6,000 0.080 0.015  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.145 -0.010 -6.45 09:30 0.145 0.145 963 0.290 0.005  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.150 0.000 0.00 Nov 30 0.000 0.000 0 0.220 0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.095  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.650 0.020 3.17 10:05 0.650 0.630 4,000 0.700 0.330  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.415 0.000 0.00 Dec 08 0.000 0.000 0 0.640 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.055 0.000 0.00 Oct 24 0.000 0.000 0 0.145 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Dec 04 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 0.000 0.00 09:53 0.110 0.110 7,500 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 09:30 0.015 0.015 1,500 0.055 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Dec 01 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.035 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.060 -0.025 -29.41 09:55 0.065 0.060 45,000 0.130 0.020  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.005 0.000 0.00 Nov 30 0.000 0.000 0 0.015 0.005  Stock today  Chart News
CORRE CVR-X 0.025 0.005 25.00 09:30 0.025 0.025 70,500 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Dec 08 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC.RT-X 0.005 0.000 0.00 09:30 0.005 0.005 3,000 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.040 -0.005 -11.11 09:30 0.040 0.040 30,000 0.085 0.030  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110 0.000 0.00 Oct 11 0.000 0.000 0 0.150 0.070  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.050 0.000 0.00 Dec 08 0.000 0.000 0 1.490 0.100  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.230 -0.015 -6.12 09:56 0.235 0.230 47,829 0.450 0.155  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.085 0.000 0.00 Dec 08 0.000 0.000 0 0.125 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help