Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.125 -0.005 -3.85 15:58 0.130 0.125 25,500 0.560 0.125  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.430 -0.010 -2.27 14:27 0.430 0.400 98,005 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.165 0.010 6.45 14:13 0.165 0.165 8,000 0.240 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.145 0.000 0.00 Jun 20 0.000 0.000 0 0.520 0.130  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 0.010 10.53 13:08 0.105 0.105 11,000 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.170 -0.035 -17.07 15:59 0.205 0.155 291,478 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.460 0.020 4.55 14:42 0.460 0.445 61,700 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.065 0.000 0.00 Jun 18 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.540 0.000 0.00 15:57 0.560 0.540 120,800 0.630 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.380 0.020 5.56 15:59 0.385 0.365 1,015,291 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.165 0.000 0.00 13:01 0.165 0.165 4,705 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070 0.000 0.00 May 04 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230 0.000 0.00 Jun 11 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Jun 21 0.010 0.010 700 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040 0.000 0.00 Jun 05 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 May 03 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 0.800 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.035 0.000 0.00 Jun 12 0.000 0.000 0 0.115 0.010  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 Jun 11 0.000 0.000 35 0.800 0.080  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 0.000 0.00 Jun 13 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.290 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115 0.000 0.00 11:58 0.115 0.115 708 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.880 0.020 2.33 14:24 0.880 0.870 1,500 1.180 0.475  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250 0.000 0.00 Jun 20 0.000 0.000 0 0.640 0.205  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Mar 08 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Jun 13 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.090 -0.005 -5.26 09:42 0.090 0.090 40,000 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015 0.000 0.00 13:32 0.015 0.015 12,000 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105 0.000 0.00 Jun 21 0.105 0.100 420,000 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Jun 15 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.010 0.000 0.00 11:09 0.010 0.010 2,000 0.045 0.010  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.600 0.020 3.45 11:13 0.620 0.570 28,000 0.700 0.300  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.165 0.000 0.00 Jun 21 0.175 0.160 400 0.260 0.145  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.090 0.000 0.00 Jun 21 0.090 0.075 34,000 0.125 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.170 0.000 0.00 15:41 0.170 0.160 116,000 0.590 0.150  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.930 -0.030 -3.13 14:22 0.990 0.910 117,500 2.000 0.080  Stock today  Chart Company Snapshot Recent News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.010 0.000 0.00 Apr 12 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.080 0.000 0.00 Jun 21 0.085 0.080 25,000 0.160 0.050  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 0.000 0.00 Jun 19 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010 0.000 0.00 Jun 18 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help