Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.250 -0.010 -3.85 12:22 0.265 0.250 23,970 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 Nov 02 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.670 -0.010 -1.47 13:46 0.680 0.650 39,200 0.750 0.050  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.000 0.00 14:01 0.200 0.195 34,600 0.350 0.145  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.200 0.000 0.00 Jan 15 0.000 0.000 0 0.520 0.195  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 0.015 16.67 12:56 0.105 0.105 30,000 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 -0.030 -2.65 14:17 1.120 1.000 186,449 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.045 -0.010 -18.18 14:12 0.055 0.045 537,550 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.165 0.000 0.00 11:53 0.165 0.160 91,800 0.265 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.080 -0.015 -15.79 11:17 0.080 0.080 5,000 0.185 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Dec 31 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.390 -0.015 -3.70 13:03 0.405 0.390 13,000 0.510 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.550 0.000 0.00 13:46 0.550 0.550 48,325 1.230 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.325 -0.020 -5.80 14:08 0.360 0.310 1,211,288 0.720 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.155 0.000 0.00 13:32 0.160 0.150 239,500 0.455 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.035 0.000 0.00 Jan 11 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.140 0.000 0.00 Jan 11 0.000 0.000 0 0.160 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Jan 11 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.045 0.000 0.00 10:51 0.045 0.045 22,000 0.235 0.025  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020 0.000 0.00 Jan 12 0.000 0.000 0 0.065 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 1.040 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.045 0.000 0.00 Dec 27 0.000 0.000 0 0.115 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.130 0.000 0.00 Jan 11 0.000 0.000 0 0.800 0.105  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 -0.020 -17.39 13:33 0.095 0.090 52,000 0.165 0.080  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Feb 22 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.030 0.005 20.00 10:58 0.030 0.025 272,250 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X 0.140 -0.010 -6.67 11:28 0.155 0.140 16,650 0.290 0.015  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.155 0.000 0.00 Jan 12 0.000 0.000 0 0.220 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.640 -0.010 -1.54 11:18 0.660 0.640 30,002 0.700 0.350  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.345 -0.005 -1.43 11:43 0.345 0.330 33,500 0.640 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Dec 22 0.000 0.000 0 0.145 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.000 0.00 Jan 03 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.135 0.000 0.00 09:32 0.140 0.135 52,000 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 13:14 0.030 0.030 46,000 0.045 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015 0.000 0.00 Jan 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -0.005 -5.26 14:04 0.095 0.085 596,000 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.015 0.000 0.00 Jan 15 0.000 0.000 0 0.015 0.005  Stock today  Chart News
CORRE CVR-X 0.030 0.000 0.00 12:25 0.030 0.025 105,000 0.045 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 -0.005 -2.56 10:48 0.190 0.185 224,918 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.520 -0.060 -10.34 11:36 0.520 0.520 4,545 0.850 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Camex Energy CXE.H-X 0.110 0.000 0.00 Oct 11 0.000 0.000 0 0.110 0.080  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380 0.000 0.00 Jan 08 0.000 0.000 0 1.490 0.100  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.190 -0.010 -5.00 13:30 0.210 0.190 81,818 0.450 0.155  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.100 0.000 0.00 Jan 15 0.000 0.000 0 0.125 0.065  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.315 0.000 0.00 Jan 15 0.000 0.000 0 0.830 0.280  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help