Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.235 0.015 6.82 15:14 0.235 0.215 38,000 0.630 0.002  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 May 09 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.630 0.030 5.00 15:53 0.630 0.600 34,100 0.750 0.050  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.185 0.000 0.00 15:14 0.185 0.180 16,700 0.350 0.145  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 -0.035 -13.73 15:07 0.255 0.220 112,833 0.560 0.205  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.070 0.000 0.00 Nov 09 0.000 0.000 0 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 0.120 12.24 15:59 1.110 0.950 543,900 1.120 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030 0.000 0.00 Nov 16 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.180 -0.005 -2.70 14:47 0.190 0.180 10,500 0.265 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altima Resources ARH-X 0.075 -0.025 -25.00 12:24 0.075 0.075 8,000 0.225 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.420 -0.010 -2.33 14:18 0.430 0.420 64,820 0.510 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.630 0.060 10.53 15:59 0.640 0.570 189,200 1.230 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.400 -0.015 -3.61 15:50 0.410 0.400 500,445 0.720 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.210 -0.005 -2.33 15:31 0.215 0.210 67,150 0.455 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070 0.050 250.00 11:55 0.070 0.065 11,000 0.090 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.130 0.000 0.00 Nov 14 0.000 0.000 0 0.160 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 Nov 16 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.060 0.000 0.00 Nov 15 0.000 0.000 0 0.235 0.025  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Nov 14 0.000 0.000 0 0.150 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 1.040 0.350  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.060 0.000 0.00 Nov 15 0.000 0.000 0 0.105 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.025 0.000 0.00 Nov 15 0.000 0.000 0 0.080 0.020  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.000 0.00 Nov 15 0.000 0.000 0 0.165 0.080  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 11:27 0.020 0.020 90,251 0.090 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.160 -0.010 -5.88 15:23 0.175 0.160 145,600 0.290 0.005  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.200 0.000 0.00 Nov 15 0.000 0.000 0 0.220 0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.095  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.520 -0.010 -1.89 14:29 0.520 0.520 10,000 0.700 0.280  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.440 -0.010 -2.22 15:57 0.440 0.420 53,500 0.640 0.230  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.055 0.000 0.00 Oct 24 0.000 0.000 0 0.145 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.015 0.000 0.00 Nov 16 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.100 0.000 0.00 15:59 0.100 0.095 56,500 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:20 0.020 0.020 4,000 0.055 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010 0.000 0.00 Nov 15 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.035 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.070 0.000 0.00 15:02 0.070 0.070 83,142 0.130 0.020  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Nov 13 0.000 0.000 0 0.015 0.005  Stock today  Chart News
CORRE CVR-X 0.025 0.010 66.67 14:36 0.025 0.020 73,000 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 15:40 0.200 0.190 117,950 0.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Curlew Lake Resources CWQ.H-X 0.850 0.000 0.00 11:05 0.900 0.850 114,000 1.490 0.100  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.055 0.000 0.00 15:42 0.060 0.050 25,581 0.085 0.030  Stock today  Chart Company Snapshot Recent News
Camex Energy CXE.H-X 0.110 0.000 0.00 Oct 11 0.000 0.000 0 0.150 0.070  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.175 -0.010 -5.41 15:49 0.185 0.175 83,800 0.450 0.155  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.110 0.000 0.00 Nov 06 0.000 0.000 0 0.125 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help