Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.100 -0.005 -4.76 10:55 0.100 0.100 94,500 0.520 0.095  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.445 0.000 0.00 13:22 0.450 0.445 69,000 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.170 0.005 3.03 13:06 0.170 0.165 46,000 0.240 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.095 0.000 0.00 Jul 17 0.000 0.000 0 0.520 0.095  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100 0.000 0.00 Jul 11 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.205 -0.015 -6.82 15:51 0.220 0.205 94,900 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.405 -0.015 -3.57 14:30 0.450 0.380 114,332 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050 0.000 0.00 Jul 10 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.640 0.020 3.23 15:59 0.640 0.620 52,650 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.390 0.015 4.00 15:58 0.390 0.380 191,200 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.190 -0.005 -2.56 13:14 0.190 0.185 48,526 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045 -0.005 -10.00 13:33 0.045 0.045 1,500 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Jun 25 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 -0.005 -33.33 09:30 0.010 0.010 2,000 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040 0.000 0.00 15:40 0.040 0.035 21,000 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Jul 10 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 0.800 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055 0.000 0.00 Jun 28 0.000 0.000 0 0.115 0.010  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 Jul 11 0.000 0.000 0 0.800 0.080  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090 0.000 0.00 Jul 11 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.290 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115 0.000 0.00 Jul 16 0.000 0.000 0 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.030 0.000 0.00 Jul 17 0.000 0.000 0 1.180 0.475  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.240 0.000 0.00 15:56 0.240 0.240 1,000 0.640 0.205  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Mar 08 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Jun 13 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:32 0.020 0.020 145,000 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Jul 09 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.115 0.000 0.00 15:57 0.115 0.110 565,020 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.010 0.000 0.00 Jul 12 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Jul 16 0.000 0.000 0 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.830 0.070 9.21 15:59 0.830 0.760 54,719 0.760 0.300  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.145 -0.020 -12.12 14:57 0.160 0.145 74,155 0.260 0.145  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.090 0.000 0.00 Jun 29 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.155 0.000 0.00 15:10 0.155 0.155 65,462 0.590 0.150  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.770 0.000 0.00 15:58 0.870 0.770 201,015 2.000 0.100  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.085 0.000 0.00 Jul 09 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.075 0.000 0.00 11:44 0.075 0.075 8,500 0.130 0.050  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.000 0.00 Jul 13 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010 0.000 0.00 Jun 27 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.020 0.000 0.00 14:49 0.025 0.020 95,100 0.040 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help