Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.165 0.000 0.00 10:40 0.165 0.165 3,500 0.630 0.155  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.490 0.030 6.52 15:21 0.490 0.485 22,000 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 -0.010 -5.26 14:42 0.195 0.180 68,100 0.240 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.175 0.010 6.06 15:40 0.175 0.160 28,750 0.520 0.150  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.160 0.040 33.33 15:50 0.160 0.120 15,000 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.380 -0.020 -5.00 15:59 0.410 0.380 214,900 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.320 0.010 3.23 13:23 0.320 0.310 6,000 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.075 0.000 0.00 May 18 0.000 0.000 0 0.145 0.045  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Dec 31 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.590 0.020 3.51 15:59 0.590 0.540 474,572 0.630 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 1.040 0.010 0.97 15:59 1.040 1.010 334,847 1.040 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.380 -0.010 -2.56 15:44 0.395 0.380 327,300 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.160 -0.005 -3.03 13:23 0.160 0.160 20,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070 0.000 0.00 May 04 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.200 0.000 0.00 May 15 0.000 0.000 0 0.210 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.000 0.00 May 17 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.035 0.000 0.00 May 22 0.000 0.000 0 0.120 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 May 03 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Apr 02 0.000 0.000 0 0.950 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025 0.000 0.00 Apr 11 0.000 0.000 0 0.115 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080 0.000 0.00 May 22 0.000 0.000 0 0.800 0.080  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110 0.000 0.00 May 22 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.290 0.040  Stock today  Chart Company Snapshot Recent News
Columbus Energy CEL.H-X 0.145 0.000 0.00 May 15 0.000 0.000 0 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.890 0.040 4.71 15:12 0.890 0.880 5,853 1.180 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.220 -0.020 -8.33 15:58 0.240 0.220 45,500 0.640 0.205  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Mar 08 0.000 0.000 0 0.095 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 May 22 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.095 -0.005 -5.00 15:33 0.100 0.095 32,700 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 May 22 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Caspian Energy CKZ.H-X 0.010 0.000 0.00 May 16 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 May 14 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 -0.020 -16.67 15:46 0.105 0.100 408,000 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 09:40 0.010 0.010 30,000 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.015 0.000 0.00 May 18 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 14:22 0.180 0.180 2,500 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.390 0.010 2.63 11:54 0.390 0.390 6,733 0.700 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
C21 Investments Inc. CXXI.H-X 1.380 0.000 0.00 Jan 08 0.000 0.000 0 1.490 0.650  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.185 -0.020 -9.76 13:33 0.185 0.185 10,560 0.265 0.145  Stock today  Chart Recent News
Dalmac Energy Inc. DAL-X 0.100 0.000 0.00 May 22 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.290 0.000 0.00 15:21 0.290 0.290 11,500 0.800 0.265  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 1.290 -0.060 -4.44 15:43 1.350 1.270 162,500 2.000 0.110  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Nov 07 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.010 0.000 0.00 Apr 12 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help