Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.185 0.000 0.00 09:35 0.185 0.185 10,000 0.630 0.165  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X 0.035 0.000 0.00 May 09 0.000 0.000 0 0.035 0.035  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.550 0.000 0.00 15:21 0.550 0.540 55,400 0.750 0.300  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.005 2.56 12:02 0.200 0.200 20,245 0.240 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.180 0.000 0.00 15:35 0.185 0.180 10,000 0.520 0.170  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.090 0.000 0.00 14:05 0.090 0.090 24,000 0.340 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.460 0.045 10.84 15:59 0.460 0.400 291,037 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 17 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.140 -0.005 -3.45 10:39 0.140 0.140 7,500 0.240 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.060 -0.005 -7.69 10:10 0.060 0.060 12,000 0.185 0.050  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.395 0.030 8.22 15:59 0.395 0.380 89,000 0.510 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X 0.960 0.000 0.00 15:47 0.960 0.950 213,414 0.960 0.320  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.380 -0.015 -3.80 15:55 0.395 0.375 392,027 0.530 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.175 0.000 0.00 Apr 19 0.000 0.000 0 0.310 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050 0.000 0.00 Apr 19 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.175 -0.025 -12.50 11:13 0.200 0.175 20,000 0.210 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.020 0.000 0.00 15:47 0.020 0.020 4,000 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.035 0.000 0.00 Apr 18 0.000 0.000 0 0.150 0.035  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Apr 13 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 1.000 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025 0.000 0.00 Apr 11 0.000 0.000 0 0.115 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.105 0.000 0.00 Mar 29 0.000 0.000 0 0.800 0.100  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.105 0.000 0.00 Apr 13 0.000 0.000 0 0.165 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 19 0.000 0.000 300 0.050 0.015  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.290 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.145 0.000 0.00 Apr 12 0.000 0.000 0 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.100 0.020 1.85 15:32 1.100 1.060 23,330 1.180 0.380  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250 -0.005 -1.96 15:53 0.255 0.250 15,500 0.640 0.205  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Mar 08 0.000 0.000 0 0.095 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 15:11 0.010 0.010 12,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.100 -0.005 -4.76 15:59 0.105 0.100 332,203 0.160 0.085  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:09 0.025 0.025 92,000 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010 0.005 100.00 15:14 0.010 0.010 2,870 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Jul 06 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 0.015 17.65 15:54 0.100 0.090 45,600 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.015 0.000 0.00 Apr 11 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.025 0.000 0.00 Apr 10 0.000 0.000 0 0.045 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:16 0.180 0.180 70,000 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.400 0.000 0.00 Apr 19 0.000 0.000 136 0.850 0.300  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380 0.000 0.00 Jan 08 0.000 0.000 0 1.490 0.100  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.205 0.015 7.89 15:58 0.205 0.200 20,350 0.420 0.145  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.050 0.000 0.00 Apr 17 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.335 0.005 1.52 15:29 0.335 0.335 500 0.800 0.280  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 1.170 -0.010 -0.85 15:44 1.180 1.100 69,259 2.000 0.080  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help