Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.070 0.005 7.69 14:10 0.070 0.065 200,000 0.520 0.065  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 0.020 4.76 13:44 0.440 0.440 5,825 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.240 0.010 4.35 15:58 0.240 0.235 394,225 0.250 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.070 -0.010 -12.50 10:14 0.070 0.070 5,000 0.520 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.080 0.000 0.00 Sep 17 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.125 -0.015 -10.71 15:50 0.140 0.125 124,325 1.470 0.105  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.420 -0.030 -6.67 15:58 0.450 0.420 10,184 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.020 0.000 0.00 Sep 13 0.000 0.000 0 0.120 0.020  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.510 -0.030 -5.56 15:59 0.520 0.510 79,200 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.330 -0.010 -2.94 15:47 0.340 0.330 152,540 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.140 0.000 0.00 15:04 0.145 0.140 44,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055 0.000 0.00 Aug 15 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Jun 25 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Jul 30 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 -0.005 -14.29 15:32 0.035 0.030 122,350 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 May 03 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Apr 02 0.000 0.000 0 0.500 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150 0.000 0.00 Aug 03 0.000 0.000 0 0.288 0.025  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X 0.475 0.000 0.00 Aug 20 0.000 0.000 0 0.475 0.155  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075 0.000 0.00 Jul 31 0.000 0.000 12 0.800 0.075  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080 0.000 0.00 Aug 27 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 12 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.245 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.210 0.100  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.970 0.010 1.04 15:51 0.970 0.960 19,200 1.180 0.475  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.210 0.020 10.53 15:53 0.210 0.190 171,025 0.630 0.185  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Aug 23 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Sep 14 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 10:46 0.015 0.015 3,000 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Sep 14 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 May 14 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.150 0.000 0.00 15:54 0.150 0.145 75,320 0.265 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Aug 24 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.005 0.000 0.00 Sep 17 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 -0.005 -2.70 13:56 0.180 0.175 20,250 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.600 -0.180 -23.08 14:13 0.710 0.600 2,000 0.890 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X 0.160 -0.020 -11.11 10:04 0.160 0.160 12,300 0.260 0.140  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.060 0.000 0.00 Sep 18 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.145 0.005 3.57 15:54 0.145 0.125 164,280 0.590 0.115  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.090 0.005 5.88 14:29 0.090 0.090 190,500 2.000 0.085  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Nov 07 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.090 0.000 0.00 Aug 21 0.000 0.000 0 0.145 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.045 0.000 0.00 Sep 18 0.000 0.000 0 0.110 0.045  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.060 0.000 0.00 Sep 18 0.000 0.000 343 0.100 0.040  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010 0.000 0.00 Sep 17 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help