Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.085 -0.005 -5.56 13:56 0.095 0.075 95,434 0.520 0.060  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.380 -0.020 -5.00 14:54 0.385 0.380 22,730 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 -0.005 -2.70 13:08 0.185 0.180 24,000 0.250 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.090 0.015 20.00 15:54 0.090 0.080 71,060 0.340 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.125 -0.005 -3.85 12:39 0.125 0.125 23,000 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.120 0.000 0.00 15:25 0.120 0.110 55,055 1.470 0.090  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.450 0.000 0.00 15:18 0.455 0.450 2,250 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.035 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.020  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.500 -0.010 -1.96 15:54 0.510 0.495 117,000 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.325 -0.015 -4.41 15:52 0.330 0.320 635,267 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.145 -0.010 -6.45 10:00 0.155 0.145 66,400 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045 0.000 0.00 Oct 05 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Jun 25 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Jul 30 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 0.000 0.00 Oct 12 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 May 03 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Apr 02 0.000 0.000 0 0.500 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100 0.000 0.00 Oct 10 0.000 0.000 0 0.288 0.025  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X 0.475 0.000 0.00 Aug 20 0.000 0.000 0 0.475 0.200  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065 0.000 0.00 Sep 26 0.000 0.000 0 0.800 0.065  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.000 0.00 00:00 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 -0.005 -25.00 14:27 0.015 0.015 1,100 0.045 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.245 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.200 0.100  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.850 -0.050 -5.56 12:22 0.860 0.850 101,200 1.180 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.245 0.010 4.26 15:51 0.245 0.245 21,200 0.520 0.185  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Aug 23 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Oct 05 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 8,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Oct 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 May 14 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 0.000 0.00 Oct 12 0.000 0.000 0 0.265 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.010 0.000 0.00 Oct 12 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 Oct 12 0.000 0.000 0 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.600 0.000 0.00 Oct 12 0.000 0.000 0 0.890 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X 0.200 0.020 11.11 13:21 0.200 0.180 147,410 0.260 0.140  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.070 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.130 -0.010 -7.14 15:27 0.140 0.130 234,000 0.530 0.115  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.080 0.000 0.00 15:45 0.085 0.075 200,500 2.000 0.070  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Nov 07 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.150 0.000 0.00 Oct 12 0.000 0.000 0 0.150 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.035 0.000 0.00 11:43 0.035 0.035 15,000 0.110 0.035  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055 0.005 10.00 13:01 0.055 0.050 21,000 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.015 0.000 0.00 11:58 0.015 0.015 15,000 0.025 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help