Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 41.000 0.740 1.84 15:59 41.681 40.338 6,843 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.780 0.020 1.14 16:00 1.810 1.690 17,440 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.441 -0.031 -6.50 16:00 0.470 0.430 2,144,371 10.000 0.215  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 1.150 0.030 2.68 16:00 1.150 1.130 60,551 1.500 0.305  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 12.090 0.030 0.25 16:00 12.250 11.930 20,461 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.486 -0.008 -1.60 16:00 0.510 0.482 993,514 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 11.500 -0.320 -2.71 16:00 11.875 11.250 14,173 19.100 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.360 -0.070 -2.04 16:00 3.560 3.355 1,213,834 3.605 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.243 0.003 1.08 16:00 0.252 0.240 312,438 0.760 0.216  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 32.550 -0.020 -0.06 16:00 32.920 32.430 322,327 34.200 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.460 0.010 0.18 16:00 5.530 5.260 134,660 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 62.470 -0.330 -0.53 16:00 63.420 62.070 2,049,438 69.500 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.160 -0.190 -2.99 16:00 6.568 6.010 208,153 6.919 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 5.950 -0.250 -4.03 15:59 6.250 5.760 19,558 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 3.420 -0.030 -0.87 16:00 3.520 3.350 2,861,361 3.730 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.100 -0.320 -1.84 16:02 17.470 17.090 173,147 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.600 -0.200 -1.69 15:59 11.850 11.600 25,783 13.250 9.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.200 0.040 3.45 16:00 1.200 1.150 34,575 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 1.080 -0.030 -2.70 16:00 1.170 1.080 165,197 2.470 0.550  Stock today  Chart Company Snapshot Recent News
Yuma Energy, Inc. YUMA-A (US$) 0.460 0.010 2.22 15:59 0.479 0.450 241,544 2.330 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help