Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 43.060 -0.650 -1.49 16:00 43.730 42.708 12,402 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.680 -0.020 -1.18 16:00 1.710 1.660 17,264 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.305 -0.015 -4.66 16:00 0.320 0.300 641,387 11.250 0.255  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 1.210 -0.170 -12.32 16:00 1.350 1.200 315,070 1.500 0.280  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 12.710 0.480 3.92 16:00 12.850 12.230 70,061 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.520 -0.004 -0.80 16:00 0.533 0.500 2,557,930 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 11.550 -0.101 -0.87 15:50 11.700 11.280 14,391 19.100 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.180 -0.170 -5.07 16:00 3.320 3.170 1,316,237 3.520 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.240 -0.010 -3.96 16:00 0.251 0.240 137,434 1.040 0.216  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 32.920 0.000 0.00 16:00 32.920 32.460 544,189 33.550 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.360 0.380 7.63 16:00 5.500 4.820 1,071,661 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 64.340 -0.590 -0.91 16:00 64.990 63.931 3,068,740 68.040 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.930 0.070 1.44 16:00 5.000 4.680 459,175 6.932 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.500 -0.760 -14.45 16:00 5.217 4.485 43,948 7.180 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 2.780 -0.060 -2.11 16:00 2.840 2.700 1,200 3.000 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.490 -0.460 -2.56 16:02 17.970 17.460 510,367 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.650 -0.200 -1.69 16:00 12.100 11.650 47,084 14.000 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.400 -0.010 -0.71 16:00 1.440 1.350 40,855 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.650 -0.015 -2.26 16:00 0.664 0.645 17,732 1.190 0.550  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.425 -0.005 -1.16 16:00 0.430 0.380 537,442 3.100 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help