Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 39.000 0.200 0.52 16:00 39.520 36.500 17,102 50.585 37.630  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.710 0.020 1.18 15:06 1.710 1.690 1,517 2.950 1.630  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.213 0.001 0.24 16:00 0.220 0.207 5,344,756 10.000 0.154  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.670 -0.015 -2.18 16:00 0.702 0.665 109,921 1.500 0.430  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 15.080 0.280 1.89 16:00 15.100 14.460 24,461 15.750 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.056 0.000 0.00 Sep 06 0.000 0.000 0 1.390 0.055  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) 3.010 0.000 0.00 Sep 06 0.000 0.000 0 19.100 2.350  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-A (US$) 3.250 -0.070 -2.11 16:00 3.320 3.220 1,162,742 3.960 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.218 0.001 0.23 15:59 0.225 0.210 340,450 0.550 0.210  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 33.490 0.050 0.15 16:00 33.580 33.180 426,156 34.560 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 3.110 -0.170 -5.18 16:00 3.320 3.000 996,742 6.300 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 63.440 -0.880 -1.37 16:00 64.580 63.382 1,494,724 71.030 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.310 -0.440 -7.65 16:00 5.851 5.260 319,636 7.317 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.870 0.090 1.88 15:59 5.056 4.750 6,481 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 3.510 -0.110 -3.04 16:00 3.600 3.450 2,720,201 4.490 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 18.340 -0.200 -1.08 16:01 18.680 17.910 287,791 21.855 16.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 7.110 -0.010 -0.14 15:56 7.200 7.000 45,496 13.250 6.550  Stock today  Chart Company Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Aug 06 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.340 -0.015 -1.11 16:00 1.360 1.340 9,220 2.180 0.600  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 1.110 -0.040 -3.48 15:57 1.170 1.110 23,042 2.470 0.570  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.338 -0.019 -5.29 16:00 0.375 0.335 105,080 1.830 0.164  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help