Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 46.050 -1.450 -3.05 16:00 47.630 44.994 8,532 50.585 32.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.900 0.000 0.00 Apr 19 0.000 0.000 282 2.950 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.610 -0.058 -8.71 16:00 0.702 0.601 957,049 12.003 0.563  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.956 0.006 0.63 15:51 1.000 0.935 26,412 1.200 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 12.970 0.220 1.73 16:00 12.970 12.700 4,199 14.510 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.739 -0.010 -1.35 16:00 0.781 0.710 725,472 1.430 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 15.450 -0.370 -2.34 15:53 15.990 15.000 12,087 20.674 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.130 -0.030 -0.95 16:00 3.150 3.070 3,579,102 3.220 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.260 -0.004 -1.63 15:54 0.265 0.259 313,886 1.050 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 29.440 -0.260 -0.88 16:00 29.660 29.350 189,051 32.810 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 4.020 -0.010 -0.25 16:00 4.290 3.960 197,141 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 57.750 -0.860 -1.47 16:00 58.670 57.700 1,317,557 60.220 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.670 0.170 4.86 16:00 3.730 3.300 591,498 8.190 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.290 0.070 1.66 15:56 4.440 4.250 11,440 7.180 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 1.710 -0.060 -3.39 16:00 1.789 1.700 3,072,186 2.970 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 18.240 -0.080 -0.44 16:02 18.375 18.110 85,762 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 12.250 -0.250 -2.00 15:59 12.450 12.200 25,851 15.100 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.611 -0.049 -2.95 15:59 1.670 1.600 83,859 2.180 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.794 -0.022 -2.64 15:59 0.828 0.730 35,042 1.190 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.221 -0.009 -0.73 15:59 1.270 1.220 83,718 3.100 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help