Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 44.210 -1.290 -2.84 12:10 45.290 44.210 2,056 50.585 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.910 -0.021 -1.06 15:51 2.000 1.830 57,152 2.950 1.630  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.218 0.023 11.68 15:59 0.225 0.196 6,774,634 10.000 0.154  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.710 0.030 4.41 15:59 0.710 0.670 78,710 1.500 0.422  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 14.430 0.840 6.18 12:10 14.430 13.050 52,877 15.750 8.933  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gastar Exploration GST-A (US$) 0.056 0.000 0.00 Sep 06 0.000 0.000 0 1.390 0.055  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) 3.010 0.000 0.00 Sep 06 0.000 0.000 0 19.100 2.350  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-A (US$) 3.380 -0.040 -1.17 12:10 3.495 3.355 1,660,452 3.605 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.227 0.007 3.14 15:59 0.235 0.226 403,274 0.560 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.350 0.450 1.51 12:10 30.460 29.910 158,765 34.291 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.240 -0.110 -2.06 12:10 5.530 5.110 283,939 6.300 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 66.710 1.940 3.00 12:10 66.845 64.910 2,138,977 69.500 43.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.960 -0.120 -1.97 12:10 6.310 5.810 376,579 7.250 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.780 -0.030 -0.62 15:51 4.883 4.750 8,722 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 3.510 0.070 2.03 12:10 3.510 3.420 3,945,938 3.800 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.340 0.160 0.79 16:02 20.420 20.130 151,737 21.940 16.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 7.000 -0.850 -10.83 12:10 8.040 6.850 342,641 13.250 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 May 21 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.560 -0.060 -3.70 12:10 1.660 1.540 35,762 2.180 0.600  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.985 -0.010 -1.01 15:42 1.010 0.975 23,916 2.470 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.273 0.013 4.92 15:56 0.290 0.250 190,762 1.830 0.164  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help