Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 42.670 1.260 3.04 16:00 42.670 40.805 24,905 50.585 32.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.680 -0.030 -1.75 15:05 1.720 1.680 20,798 2.950 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.267 -0.018 -6.35 15:59 0.290 0.260 874,986 11.250 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 1.210 0.020 1.68 16:00 1.240 1.180 212,850 1.500 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 12.660 0.160 1.28 16:00 12.920 12.580 48,359 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gastar Exploration GST-A (US$) 0.548 -0.008 -1.40 16:00 0.577 0.523 1,511,231 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 12.830 0.050 0.39 16:00 12.910 12.020 5,571 19.100 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.230 0.080 2.54 16:00 3.240 3.140 996,483 3.520 1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Houston American Energy HUSA-A (US$) 0.244 0.006 2.69 15:56 0.244 0.236 157,680 1.040 0.216  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 32.580 0.350 1.09 16:00 32.680 32.210 213,153 33.550 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.190 0.040 0.78 16:00 5.220 5.120 209,697 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cheniere Energy Inc LNG-A (US$) 66.180 1.290 1.99 16:00 66.475 64.840 2,209,383 68.040 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.730 -0.180 -3.05 16:00 6.030 5.620 693,957 6.930 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.750 0.140 3.04 15:59 4.750 4.540 1,948 7.180 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 2.750 -0.110 -3.85 16:00 2.920 2.675 4,080,615 3.000 0.627  Stock today  Chart Estimate Snapshot Recent News
Par Pacific Holdings PARR-A (US$) 17.610 -0.050 -0.28 16:02 17.810 17.470 136,196 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 12.000 0.350 3.00 16:00 12.000 11.605 32,804 13.250 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 May 21 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.460 0.060 4.29 16:00 1.480 1.380 63,537 2.180 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.616 0.005 0.82 15:57 0.630 0.600 46,788 1.190 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yuma Energy, Inc. YUMA-A (US$) 0.379 -0.041 -9.74 16:00 0.410 0.360 187,160 3.100 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help